| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.02 |
2.02 |
2,660.0K |
| 09:35 |
2.01 |
2.02 |
2.01 |
2.01 |
534.0K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.01 |
2,298.0K |
| 09:45 |
2.02 |
2.02 |
2.00 |
2.00 |
554.0K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.00 |
2,302.0K |
| 09:55 |
2.01 |
2.01 |
1.99 |
1.99 |
478.0K |
| 10:00 |
2.00 |
2.00 |
1.99 |
1.99 |
842.0K |
| 10:05 |
2.00 |
2.00 |
1.99 |
1.99 |
2,114.0K |
| 10:10 |
1.99 |
1.99 |
1.98 |
1.99 |
5,130.0K |
| 10:15 |
1.98 |
1.99 |
1.98 |
1.98 |
1,358.0K |
| 10:20 |
1.99 |
1.99 |
1.98 |
1.99 |
520.0K |
| 10:25 |
1.99 |
1.99 |
1.99 |
1.99 |
216.0K |
| 10:30 |
1.98 |
1.99 |
1.98 |
1.99 |
94.0K |
| 10:35 |
1.99 |
1.99 |
1.99 |
1.99 |
124.0K |
| 10:40 |
1.99 |
1.99 |
1.98 |
1.99 |
322.0K |
| 10:45 |
1.99 |
1.99 |
1.98 |
1.99 |
398.0K |
| 10:50 |
1.98 |
2.00 |
1.98 |
1.99 |
1,056.0K |
| 10:55 |
2.00 |
2.00 |
1.99 |
2.00 |
70.0K |
| 11:00 |
1.99 |
2.00 |
1.99 |
1.99 |
1,292.0K |
| 11:05 |
2.00 |
2.00 |
1.99 |
2.00 |
290.0K |
| 11:10 |
2.00 |
2.00 |
1.99 |
1.99 |
278.0K |
| 11:15 |
2.00 |
2.00 |
1.98 |
1.98 |
1,784.0K |
| 11:20 |
1.99 |
1.99 |
1.98 |
1.98 |
3,392.0K |
| 11:25 |
1.99 |
1.99 |
1.98 |
1.98 |
716.0K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 11:35 |
1.98 |
1.99 |
1.98 |
1.98 |
390.0K |
| 11:45 |
1.99 |
1.99 |
1.98 |
1.98 |
458.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
520.0K |
| 13:00 |
1.98 |
1.99 |
1.98 |
1.99 |
1,044.0K |
| 13:05 |
1.99 |
1.99 |
1.99 |
1.99 |
566.0K |
| 13:10 |
1.98 |
1.99 |
1.98 |
1.99 |
1,370.0K |
| 13:15 |
1.98 |
1.99 |
1.98 |
1.99 |
461.0K |
| 13:30 |
1.98 |
1.98 |
1.98 |
1.98 |
40.0K |
| 13:35 |
1.99 |
1.99 |
1.98 |
1.98 |
2,218.0K |
| 13:40 |
1.97 |
1.99 |
1.97 |
1.99 |
844.0K |
| 13:45 |
1.98 |
1.98 |
1.98 |
1.98 |
64.0K |
| 13:50 |
1.99 |
1.99 |
1.98 |
1.98 |
50.0K |
| 13:55 |
1.99 |
1.99 |
1.98 |
1.98 |
78.0K |
| 14:00 |
1.99 |
1.99 |
1.98 |
1.98 |
102.0K |
| 14:05 |
1.99 |
1.99 |
1.98 |
1.98 |
584.0K |
| 14:10 |
1.99 |
1.99 |
1.98 |
1.99 |
728.0K |
| 14:15 |
1.98 |
1.99 |
1.98 |
1.99 |
52.0K |
| 14:20 |
1.98 |
1.99 |
1.98 |
1.98 |
1,358.0K |
| 14:30 |
1.97 |
1.98 |
1.97 |
1.98 |
62.0K |
| 14:35 |
1.97 |
1.98 |
1.97 |
1.97 |
1,258.0K |
| 14:40 |
1.98 |
1.98 |
1.97 |
1.97 |
1,214.0K |
| 14:45 |
1.98 |
1.98 |
1.97 |
1.97 |
248.0K |
| 14:50 |
1.98 |
1.98 |
1.97 |
1.97 |
200.0K |
| 14:55 |
1.98 |
1.98 |
1.97 |
1.98 |
478.0K |
| 15:00 |
1.97 |
1.98 |
1.97 |
1.98 |
608.0K |
| 15:05 |
1.97 |
1.98 |
1.97 |
1.97 |
670.0K |
| 15:10 |
1.98 |
1.98 |
1.98 |
1.98 |
497.0K |
| 15:15 |
1.97 |
1.98 |
1.97 |
1.98 |
952.0K |
| 15:35 |
1.97 |
1.98 |
1.97 |
1.97 |
20.0K |
| 15:40 |
1.98 |
1.99 |
1.97 |
1.99 |
800.0K |
| 15:45 |
1.98 |
1.98 |
1.97 |
1.97 |
240.0K |
| 15:50 |
1.98 |
1.98 |
1.98 |
1.98 |
430.0K |
| 15:55 |
1.99 |
1.99 |
1.97 |
1.98 |
374.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|