| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.02 |
2.00 |
2.02 |
8,160.0K |
| 09:35 |
2.03 |
2.03 |
2.02 |
2.03 |
3,902.0K |
| 09:40 |
2.04 |
2.04 |
2.02 |
2.02 |
5,674.0K |
| 09:45 |
2.01 |
2.03 |
2.01 |
2.02 |
1,626.0K |
| 09:50 |
2.03 |
2.04 |
2.02 |
2.03 |
3,290.0K |
| 09:55 |
2.04 |
2.04 |
2.03 |
2.04 |
6,496.0K |
| 10:00 |
2.03 |
2.04 |
2.03 |
2.04 |
316.0K |
| 10:05 |
2.03 |
2.04 |
2.03 |
2.04 |
808.0K |
| 10:10 |
2.03 |
2.04 |
2.03 |
2.04 |
3,048.0K |
| 10:15 |
2.03 |
2.04 |
2.03 |
2.04 |
3,722.0K |
| 10:20 |
2.03 |
2.04 |
2.03 |
2.03 |
3,228.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.03 |
218.0K |
| 10:30 |
2.02 |
2.03 |
2.02 |
2.03 |
2,404.0K |
| 10:35 |
2.04 |
2.04 |
2.03 |
2.03 |
948.0K |
| 10:40 |
2.02 |
2.04 |
2.02 |
2.04 |
462.0K |
| 10:45 |
2.03 |
2.04 |
2.02 |
2.04 |
4,366.0K |
| 10:50 |
2.05 |
2.05 |
2.04 |
2.05 |
4,536.0K |
| 10:55 |
2.06 |
2.06 |
2.04 |
2.04 |
3,306.0K |
| 11:00 |
2.03 |
2.05 |
2.03 |
2.04 |
288.0K |
| 11:05 |
2.04 |
2.04 |
2.03 |
2.03 |
2,038.0K |
| 11:10 |
2.04 |
2.05 |
2.03 |
2.04 |
3,148.0K |
| 11:15 |
2.05 |
2.05 |
2.04 |
2.04 |
1,896.0K |
| 11:35 |
2.05 |
2.05 |
2.04 |
2.04 |
1,098.0K |
| 11:40 |
2.05 |
2.05 |
2.04 |
2.04 |
794.0K |
| 11:45 |
2.05 |
2.05 |
2.05 |
2.05 |
46.0K |
| 11:50 |
2.04 |
2.04 |
2.04 |
2.04 |
2,088.0K |
| 13:00 |
2.04 |
2.04 |
2.02 |
2.02 |
3,878.0K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.02 |
748.0K |
| 13:10 |
2.03 |
2.03 |
2.02 |
2.03 |
162.0K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 13:20 |
2.03 |
2.04 |
2.02 |
2.04 |
2,550.0K |
| 13:25 |
2.03 |
2.05 |
2.03 |
2.05 |
3,276.0K |
| 13:30 |
2.04 |
2.05 |
2.04 |
2.04 |
2,636.0K |
| 13:35 |
2.05 |
2.05 |
2.04 |
2.04 |
1,870.0K |
| 13:40 |
2.03 |
2.04 |
2.03 |
2.03 |
644.0K |
| 13:45 |
2.04 |
2.04 |
2.02 |
2.03 |
3,964.0K |
| 13:50 |
2.02 |
2.03 |
2.01 |
2.02 |
5,112.0K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.02 |
2,042.0K |
| 14:00 |
2.03 |
2.03 |
2.01 |
2.01 |
1,248.0K |
| 14:05 |
2.00 |
2.02 |
2.00 |
2.02 |
1,200.0K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.01 |
200.0K |
| 14:15 |
2.02 |
2.03 |
2.02 |
2.03 |
1,820.0K |
| 14:20 |
2.03 |
2.03 |
2.03 |
2.03 |
88.0K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.02 |
3,878.0K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.02 |
70.0K |
| 14:40 |
2.03 |
2.03 |
2.03 |
2.03 |
34.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
136.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
720.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
534.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:10 |
2.03 |
2.03 |
2.02 |
2.03 |
164.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 15:20 |
2.03 |
2.03 |
2.02 |
2.03 |
230.0K |
| 15:25 |
2.02 |
2.03 |
2.02 |
2.02 |
238.0K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
32.0K |
| 15:35 |
2.03 |
2.03 |
2.02 |
2.02 |
188.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
1,512.0K |
| 15:50 |
2.04 |
2.04 |
2.03 |
2.03 |
106.0K |
| 15:55 |
2.04 |
2.04 |
2.03 |
2.03 |
552.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|