| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
2.00 |
2.00 |
5,386.0K |
| 09:40 |
1.99 |
2.00 |
1.99 |
2.00 |
1,946.0K |
| 09:45 |
1.99 |
2.00 |
1.99 |
2.00 |
752.0K |
| 09:50 |
1.99 |
2.00 |
1.99 |
2.00 |
1,630.0K |
| 10:00 |
1.99 |
2.00 |
1.99 |
1.99 |
312.0K |
| 10:05 |
2.00 |
2.00 |
1.99 |
2.00 |
1,204.0K |
| 10:10 |
1.99 |
2.00 |
1.99 |
2.00 |
258.0K |
| 10:15 |
1.99 |
2.00 |
1.99 |
2.00 |
1,782.0K |
| 10:20 |
1.99 |
1.99 |
1.99 |
1.99 |
68.0K |
| 10:25 |
2.00 |
2.00 |
1.99 |
2.00 |
1,130.0K |
| 10:30 |
1.99 |
2.00 |
1.99 |
1.99 |
132.0K |
| 10:35 |
2.00 |
2.00 |
1.99 |
1.99 |
736.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
282.0K |
| 10:50 |
1.99 |
2.00 |
1.99 |
2.00 |
92.0K |
| 10:55 |
1.99 |
1.99 |
1.99 |
1.99 |
1,960.0K |
| 11:00 |
2.00 |
2.00 |
1.99 |
1.99 |
1,560.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
200.0K |
| 11:10 |
1.99 |
1.99 |
1.98 |
1.99 |
1,016.0K |
| 11:15 |
1.98 |
1.99 |
1.98 |
1.99 |
148.0K |
| 11:20 |
1.98 |
1.99 |
1.98 |
1.99 |
32.0K |
| 11:25 |
1.98 |
1.99 |
1.98 |
1.99 |
250.0K |
| 11:30 |
1.98 |
1.99 |
1.98 |
1.99 |
660.0K |
| 11:40 |
1.98 |
1.98 |
1.98 |
1.98 |
6.0K |
| 11:45 |
1.99 |
1.99 |
1.99 |
1.99 |
18.0K |
| 11:50 |
1.98 |
1.99 |
1.98 |
1.99 |
232.0K |
| 11:55 |
1.98 |
1.98 |
1.98 |
1.98 |
30.0K |
| 13:00 |
1.99 |
1.99 |
1.98 |
1.99 |
498.0K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
274.0K |
| 13:15 |
1.99 |
1.99 |
1.98 |
1.98 |
372.0K |
| 13:20 |
1.99 |
1.99 |
1.98 |
1.98 |
68.0K |
| 13:25 |
1.99 |
1.99 |
1.98 |
1.99 |
1,014.0K |
| 13:30 |
1.98 |
1.99 |
1.98 |
1.98 |
156.0K |
| 13:35 |
1.99 |
1.99 |
1.99 |
1.99 |
38.0K |
| 13:40 |
1.98 |
1.99 |
1.98 |
1.99 |
116.0K |
| 13:45 |
1.98 |
1.99 |
1.98 |
1.98 |
92.0K |
| 13:50 |
1.99 |
1.99 |
1.98 |
1.99 |
178.0K |
| 13:55 |
1.98 |
1.98 |
1.98 |
1.98 |
34.0K |
| 14:00 |
1.98 |
1.99 |
1.98 |
1.99 |
260.0K |
| 14:05 |
1.98 |
1.99 |
1.98 |
1.99 |
82.0K |
| 14:15 |
1.98 |
1.99 |
1.98 |
1.99 |
172.0K |
| 14:20 |
1.98 |
1.98 |
1.98 |
1.98 |
26.0K |
| 14:25 |
1.99 |
1.99 |
1.98 |
1.99 |
214.0K |
| 14:30 |
1.98 |
1.99 |
1.98 |
1.98 |
200.0K |
| 14:35 |
1.99 |
1.99 |
1.98 |
1.99 |
38.0K |
| 14:40 |
1.98 |
1.99 |
1.98 |
1.99 |
534.0K |
| 14:45 |
1.98 |
1.99 |
1.98 |
1.99 |
134.0K |
| 14:50 |
1.98 |
1.99 |
1.98 |
1.98 |
206.0K |
| 14:55 |
1.99 |
1.99 |
1.98 |
1.98 |
122.0K |
| 15:00 |
1.99 |
1.99 |
1.99 |
1.99 |
196.0K |
| 15:05 |
1.99 |
1.99 |
1.99 |
1.99 |
368.0K |
| 15:10 |
1.98 |
1.98 |
1.98 |
1.98 |
248.0K |
| 15:15 |
1.99 |
1.99 |
1.98 |
1.99 |
162.0K |
| 15:20 |
1.98 |
1.99 |
1.98 |
1.99 |
136.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.98 |
466.0K |
| 15:30 |
1.99 |
1.99 |
1.98 |
1.99 |
566.0K |
| 15:35 |
1.98 |
1.99 |
1.98 |
1.99 |
84.0K |
| 15:40 |
1.98 |
1.99 |
1.98 |
1.99 |
782.0K |
| 15:45 |
1.98 |
1.99 |
1.98 |
1.99 |
374.0K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.98 |
432.0K |
| 15:55 |
1.99 |
1.99 |
1.98 |
1.99 |
1,064.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|