| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.03 |
2.03 |
2,390.0K |
| 09:35 |
2.04 |
2.04 |
2.02 |
2.03 |
4,110.0K |
| 09:40 |
2.02 |
2.03 |
2.02 |
2.03 |
4,374.0K |
| 09:45 |
2.02 |
2.03 |
2.02 |
2.03 |
1,650.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.03 |
4,644.0K |
| 09:55 |
2.04 |
2.04 |
2.03 |
2.03 |
2,048.0K |
| 10:00 |
2.02 |
2.03 |
2.02 |
2.03 |
352.0K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.03 |
2,466.0K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.02 |
2,656.0K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.01 |
1,720.0K |
| 10:20 |
2.02 |
2.02 |
2.01 |
2.01 |
1,680.0K |
| 10:25 |
2.02 |
2.02 |
2.01 |
2.01 |
1,626.0K |
| 10:30 |
2.02 |
2.02 |
2.01 |
2.02 |
352.0K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.02 |
974.0K |
| 10:40 |
2.01 |
2.02 |
2.01 |
2.02 |
852.0K |
| 10:45 |
2.01 |
2.02 |
2.01 |
2.01 |
690.0K |
| 10:50 |
2.02 |
2.02 |
2.00 |
2.01 |
3,784.0K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.00 |
7,740.0K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.01 |
1,500.0K |
| 11:05 |
2.00 |
2.01 |
2.00 |
2.00 |
72.0K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.01 |
1,040.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
154.0K |
| 11:20 |
2.01 |
2.02 |
2.01 |
2.01 |
1,414.0K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.01 |
500.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
750.0K |
| 11:40 |
2.00 |
2.01 |
2.00 |
2.01 |
106.0K |
| 11:50 |
2.00 |
2.01 |
2.00 |
2.01 |
444.0K |
| 11:55 |
2.00 |
2.01 |
2.00 |
2.01 |
40.0K |
| 13:00 |
2.00 |
2.01 |
2.00 |
2.01 |
262.0K |
| 13:05 |
2.00 |
2.01 |
2.00 |
2.01 |
1,446.0K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.01 |
186.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
616.0K |
| 13:20 |
2.02 |
2.02 |
2.01 |
2.01 |
308.0K |
| 13:30 |
2.02 |
2.02 |
2.01 |
2.02 |
468.0K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
158.0K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.02 |
408.0K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.02 |
88.0K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.02 |
94.0K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.02 |
366.0K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
1,458.0K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
1,052.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.01 |
378.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.00 |
214.0K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
20.0K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.00 |
722.0K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
402.0K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.00 |
1,330.0K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.01 |
280.0K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.00 |
584.0K |
| 15:05 |
2.01 |
2.01 |
2.00 |
2.00 |
122.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
168.0K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
1,488.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
226.0K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.01 |
16.0K |
| 15:40 |
2.00 |
2.01 |
2.00 |
2.01 |
300.0K |
| 15:45 |
2.00 |
2.01 |
2.00 |
2.01 |
496.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.00 |
488.0K |
| 15:55 |
2.01 |
2.01 |
2.00 |
2.00 |
422.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|