| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.08 |
2.03 |
2.04 |
7,878.0K |
| 09:35 |
2.04 |
2.04 |
2.02 |
2.04 |
6,658.0K |
| 09:40 |
2.03 |
2.06 |
2.03 |
2.05 |
3,010.0K |
| 09:45 |
2.06 |
2.06 |
2.04 |
2.05 |
1,488.0K |
| 09:50 |
2.04 |
2.05 |
2.04 |
2.05 |
1,830.0K |
| 09:55 |
2.06 |
2.06 |
2.04 |
2.05 |
4,396.0K |
| 10:00 |
2.06 |
2.06 |
2.05 |
2.05 |
186.0K |
| 10:05 |
2.06 |
2.06 |
2.04 |
2.05 |
4,480.0K |
| 10:10 |
2.06 |
2.07 |
2.06 |
2.06 |
2,686.0K |
| 10:15 |
2.06 |
2.07 |
2.06 |
2.07 |
1,464.0K |
| 10:20 |
2.06 |
2.07 |
2.06 |
2.07 |
140.0K |
| 10:25 |
2.06 |
2.07 |
2.06 |
2.06 |
1,258.0K |
| 10:30 |
2.05 |
2.06 |
2.05 |
2.06 |
226.0K |
| 10:35 |
2.05 |
2.06 |
2.05 |
2.06 |
354.0K |
| 10:40 |
2.05 |
2.06 |
2.05 |
2.06 |
1,590.0K |
| 10:45 |
2.05 |
2.06 |
2.05 |
2.06 |
976.0K |
| 10:50 |
2.07 |
2.07 |
2.06 |
2.07 |
1,088.0K |
| 10:55 |
2.06 |
2.07 |
2.06 |
2.07 |
280.0K |
| 11:00 |
2.06 |
2.07 |
2.05 |
2.06 |
2,460.0K |
| 11:05 |
2.06 |
2.07 |
2.06 |
2.07 |
274.0K |
| 11:10 |
2.06 |
2.07 |
2.06 |
2.07 |
450.0K |
| 11:15 |
2.06 |
2.07 |
2.06 |
2.07 |
1,342.0K |
| 11:25 |
2.06 |
2.07 |
2.06 |
2.07 |
766.0K |
| 11:30 |
2.06 |
2.07 |
2.06 |
2.06 |
214.0K |
| 11:35 |
2.07 |
2.07 |
2.06 |
2.06 |
190.0K |
| 11:40 |
2.07 |
2.07 |
2.06 |
2.06 |
2,506.0K |
| 11:45 |
2.05 |
2.06 |
2.05 |
2.06 |
344.0K |
| 11:55 |
2.07 |
2.07 |
2.07 |
2.07 |
32.0K |
| 13:00 |
2.06 |
2.07 |
2.06 |
2.07 |
632.0K |
| 13:05 |
2.06 |
2.07 |
2.06 |
2.07 |
416.0K |
| 13:10 |
2.06 |
2.07 |
2.05 |
2.05 |
1,204.0K |
| 13:15 |
2.06 |
2.06 |
2.06 |
2.06 |
112.0K |
| 13:20 |
2.06 |
2.06 |
2.06 |
2.06 |
72.0K |
| 13:25 |
2.06 |
2.06 |
2.06 |
2.06 |
4,660.0K |
| 13:30 |
2.06 |
2.06 |
2.05 |
2.06 |
630.0K |
| 13:35 |
2.05 |
2.06 |
2.05 |
2.06 |
138.0K |
| 13:40 |
2.05 |
2.06 |
2.05 |
2.05 |
1,350.0K |
| 13:45 |
2.04 |
2.05 |
2.04 |
2.05 |
720.0K |
| 13:50 |
2.06 |
2.06 |
2.05 |
2.05 |
454.0K |
| 13:55 |
2.04 |
2.05 |
2.04 |
2.05 |
128.0K |
| 14:00 |
2.04 |
2.05 |
2.04 |
2.05 |
1,102.0K |
| 14:05 |
2.04 |
2.05 |
2.04 |
2.05 |
2,494.0K |
| 14:10 |
2.04 |
2.05 |
2.04 |
2.05 |
454.0K |
| 14:15 |
2.04 |
2.05 |
2.04 |
2.05 |
636.0K |
| 14:20 |
2.04 |
2.05 |
2.04 |
2.05 |
98.0K |
| 14:25 |
2.04 |
2.05 |
2.04 |
2.05 |
2,396.0K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.05 |
432.0K |
| 14:45 |
2.04 |
2.05 |
2.04 |
2.05 |
386.0K |
| 14:50 |
2.04 |
2.05 |
2.04 |
2.05 |
78.0K |
| 14:55 |
2.04 |
2.05 |
2.04 |
2.05 |
446.0K |
| 15:00 |
2.04 |
2.04 |
2.04 |
2.04 |
626.0K |
| 15:05 |
2.05 |
2.05 |
2.04 |
2.05 |
1,254.0K |
| 15:10 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 15:15 |
2.05 |
2.05 |
2.05 |
2.05 |
524.0K |
| 15:25 |
2.04 |
2.05 |
2.04 |
2.05 |
54.0K |
| 15:30 |
2.04 |
2.05 |
2.04 |
2.05 |
330.0K |
| 15:40 |
2.04 |
2.05 |
2.04 |
2.05 |
1,244.0K |
| 15:45 |
2.06 |
2.06 |
2.06 |
2.06 |
14.0K |
| 15:50 |
2.05 |
2.06 |
2.05 |
2.05 |
816.0K |
| 15:55 |
2.06 |
2.07 |
2.05 |
2.06 |
4,908.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|