| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.27 |
2.15 |
2.22 |
52,748.0K |
| 09:35 |
2.23 |
2.24 |
2.16 |
2.18 |
18,768.0K |
| 09:40 |
2.18 |
2.18 |
2.14 |
2.15 |
18,034.0K |
| 09:45 |
2.16 |
2.22 |
2.15 |
2.19 |
22,658.0K |
| 09:50 |
2.18 |
2.24 |
2.17 |
2.24 |
35,230.0K |
| 09:55 |
2.23 |
2.25 |
2.20 |
2.21 |
28,718.3K |
| 10:00 |
2.20 |
2.21 |
2.18 |
2.19 |
10,236.0K |
| 10:05 |
2.18 |
2.21 |
2.18 |
2.21 |
10,906.0K |
| 10:10 |
2.20 |
2.23 |
2.20 |
2.21 |
9,892.0K |
| 10:15 |
2.20 |
2.22 |
2.20 |
2.22 |
4,478.0K |
| 10:20 |
2.21 |
2.22 |
2.20 |
2.21 |
2,630.0K |
| 10:25 |
2.22 |
2.23 |
2.21 |
2.23 |
6,234.0K |
| 10:30 |
2.22 |
2.23 |
2.20 |
2.21 |
3,070.0K |
| 10:35 |
2.20 |
2.22 |
2.20 |
2.21 |
1,680.0K |
| 10:40 |
2.22 |
2.23 |
2.21 |
2.23 |
2,818.0K |
| 10:45 |
2.22 |
2.23 |
2.21 |
2.22 |
1,352.0K |
| 10:50 |
2.21 |
2.24 |
2.21 |
2.24 |
3,666.0K |
| 10:55 |
2.23 |
2.25 |
2.23 |
2.24 |
7,528.0K |
| 11:00 |
2.23 |
2.26 |
2.23 |
2.26 |
7,770.0K |
| 11:05 |
2.25 |
2.27 |
2.24 |
2.25 |
10,150.0K |
| 11:10 |
2.24 |
2.25 |
2.23 |
2.25 |
3,748.0K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.24 |
758.0K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.24 |
3,034.0K |
| 11:25 |
2.25 |
2.25 |
2.23 |
2.25 |
3,512.0K |
| 11:30 |
2.24 |
2.25 |
2.24 |
2.25 |
2,702.0K |
| 11:35 |
2.24 |
2.25 |
2.24 |
2.24 |
3,090.0K |
| 11:40 |
2.25 |
2.26 |
2.24 |
2.26 |
3,052.0K |
| 11:45 |
2.26 |
2.27 |
2.25 |
2.26 |
4,086.0K |
| 11:50 |
2.27 |
2.27 |
2.25 |
2.26 |
1,760.0K |
| 11:55 |
2.26 |
2.27 |
2.25 |
2.26 |
2,604.0K |
| 13:00 |
2.25 |
2.25 |
2.20 |
2.22 |
18,630.0K |
| 13:05 |
2.22 |
2.22 |
2.20 |
2.22 |
9,814.0K |
| 13:10 |
2.23 |
2.24 |
2.22 |
2.22 |
2,650.0K |
| 13:15 |
2.23 |
2.24 |
2.22 |
2.23 |
1,430.0K |
| 13:20 |
2.24 |
2.24 |
2.22 |
2.23 |
1,718.0K |
| 13:25 |
2.22 |
2.23 |
2.22 |
2.22 |
1,382.0K |
| 13:30 |
2.23 |
2.23 |
2.21 |
2.21 |
1,892.0K |
| 13:35 |
2.22 |
2.23 |
2.21 |
2.22 |
5,412.0K |
| 13:40 |
2.23 |
2.23 |
2.20 |
2.20 |
2,606.0K |
| 13:45 |
2.21 |
2.21 |
2.20 |
2.20 |
1,682.0K |
| 13:50 |
2.21 |
2.21 |
2.20 |
2.21 |
624.0K |
| 13:55 |
2.20 |
2.21 |
2.18 |
2.19 |
5,896.0K |
| 14:00 |
2.19 |
2.20 |
2.19 |
2.19 |
3,328.0K |
| 14:05 |
2.20 |
2.21 |
2.19 |
2.19 |
1,534.0K |
| 14:10 |
2.20 |
2.21 |
2.19 |
2.20 |
1,290.0K |
| 14:15 |
2.20 |
2.21 |
2.20 |
2.20 |
1,532.0K |
| 14:20 |
2.21 |
2.21 |
2.20 |
2.20 |
730.0K |
| 14:25 |
2.21 |
2.21 |
2.20 |
2.20 |
728.0K |
| 14:30 |
2.21 |
2.22 |
2.20 |
2.21 |
1,994.0K |
| 14:35 |
2.22 |
2.22 |
2.20 |
2.21 |
864.0K |
| 14:40 |
2.21 |
2.21 |
2.20 |
2.20 |
994.0K |
| 14:45 |
2.21 |
2.21 |
2.20 |
2.20 |
2,256.0K |
| 14:50 |
2.21 |
2.21 |
2.20 |
2.21 |
796.0K |
| 14:55 |
2.20 |
2.22 |
2.20 |
2.21 |
1,994.0K |
| 15:00 |
2.21 |
2.21 |
2.20 |
2.21 |
930.0K |
| 15:05 |
2.21 |
2.22 |
2.20 |
2.21 |
1,474.0K |
| 15:10 |
2.20 |
2.21 |
2.20 |
2.21 |
428.0K |
| 15:15 |
2.20 |
2.21 |
2.20 |
2.20 |
480.0K |
| 15:20 |
2.20 |
2.21 |
2.20 |
2.20 |
1,038.0K |
| 15:25 |
2.21 |
2.21 |
2.20 |
2.21 |
1,938.0K |
| 15:30 |
2.22 |
2.22 |
2.21 |
2.21 |
580.0K |
| 15:35 |
2.22 |
2.22 |
2.20 |
2.21 |
3,402.0K |
| 15:40 |
2.20 |
2.21 |
2.20 |
2.20 |
2,582.0K |
| 15:45 |
2.19 |
2.20 |
2.19 |
2.19 |
1,596.0K |
| 15:50 |
2.20 |
2.21 |
2.19 |
2.21 |
3,176.0K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.21 |
3,432.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|