| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
1.99 |
2.00 |
2,802.0K |
| 09:35 |
1.99 |
2.00 |
1.99 |
2.00 |
610.0K |
| 09:40 |
1.99 |
2.01 |
1.99 |
2.01 |
510.0K |
| 09:45 |
2.00 |
2.01 |
2.00 |
2.01 |
424.0K |
| 09:50 |
2.00 |
2.01 |
2.00 |
2.01 |
98.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
828.0K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
1,176.0K |
| 10:05 |
2.01 |
2.01 |
1.99 |
1.99 |
3,346.0K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
92.0K |
| 10:15 |
1.99 |
2.00 |
1.99 |
2.00 |
294.0K |
| 10:25 |
1.99 |
2.00 |
1.99 |
2.00 |
224.0K |
| 10:35 |
1.99 |
2.00 |
1.99 |
2.00 |
128.0K |
| 10:40 |
1.99 |
2.00 |
1.99 |
1.99 |
236.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
96.0K |
| 10:50 |
1.99 |
2.00 |
1.99 |
2.00 |
98.0K |
| 10:55 |
1.99 |
1.99 |
1.99 |
1.99 |
50.0K |
| 11:00 |
2.00 |
2.00 |
1.99 |
2.00 |
264.0K |
| 11:10 |
1.99 |
2.00 |
1.99 |
2.00 |
78.0K |
| 11:15 |
1.99 |
2.00 |
1.99 |
1.99 |
264.0K |
| 11:20 |
2.00 |
2.00 |
1.99 |
2.00 |
102.0K |
| 11:25 |
1.99 |
2.00 |
1.99 |
1.99 |
278.0K |
| 11:45 |
2.00 |
2.00 |
1.99 |
1.99 |
60.0K |
| 11:50 |
2.00 |
2.00 |
1.99 |
1.99 |
124.0K |
| 13:00 |
1.99 |
1.99 |
1.99 |
1.99 |
320.0K |
| 13:05 |
2.00 |
2.00 |
1.99 |
1.99 |
206.0K |
| 13:10 |
1.98 |
1.99 |
1.98 |
1.99 |
434.0K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.01 |
1,326.0K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
22.0K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.00 |
504.0K |
| 13:30 |
2.01 |
2.01 |
2.00 |
2.00 |
266.0K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.02 |
4,516.0K |
| 13:45 |
2.02 |
2.03 |
2.02 |
2.02 |
1,424.0K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.03 |
936.0K |
| 13:55 |
2.02 |
2.03 |
2.02 |
2.02 |
1,356.0K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.02 |
5,524.0K |
| 14:30 |
2.03 |
2.03 |
2.03 |
2.03 |
288.0K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.03 |
426.0K |
| 14:40 |
2.02 |
2.03 |
2.02 |
2.03 |
574.0K |
| 14:45 |
2.01 |
2.03 |
2.01 |
2.03 |
440.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
428.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
386.0K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.03 |
742.0K |
| 15:05 |
2.02 |
2.03 |
2.02 |
2.03 |
318.0K |
| 15:10 |
2.02 |
2.02 |
2.02 |
2.02 |
500.0K |
| 15:15 |
2.03 |
2.03 |
2.02 |
2.03 |
240.0K |
| 15:20 |
2.02 |
2.03 |
2.01 |
2.03 |
408.0K |
| 15:25 |
2.02 |
2.02 |
2.01 |
2.02 |
582.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.01 |
214.0K |
| 15:35 |
2.02 |
2.02 |
2.01 |
2.02 |
38.0K |
| 15:40 |
2.01 |
2.02 |
2.01 |
2.02 |
348.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
478.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.02 |
632.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|