| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
1.98 |
1.96 |
1.97 |
3,878.0K |
| 09:35 |
1.96 |
1.97 |
1.96 |
1.96 |
2,832.0K |
| 09:40 |
1.96 |
1.96 |
1.95 |
1.96 |
1,086.0K |
| 09:45 |
1.95 |
1.96 |
1.95 |
1.95 |
730.0K |
| 09:50 |
1.96 |
1.96 |
1.95 |
1.95 |
1,124.0K |
| 09:55 |
1.96 |
1.96 |
1.95 |
1.95 |
7,246.0K |
| 10:00 |
1.95 |
1.96 |
1.95 |
1.96 |
540.0K |
| 10:05 |
1.95 |
1.96 |
1.94 |
1.94 |
1,966.0K |
| 10:10 |
1.95 |
1.95 |
1.93 |
1.95 |
4,764.0K |
| 10:15 |
1.94 |
1.95 |
1.94 |
1.94 |
338.0K |
| 10:20 |
1.95 |
1.95 |
1.94 |
1.94 |
180.0K |
| 10:25 |
1.94 |
1.94 |
1.94 |
1.94 |
48.0K |
| 10:30 |
1.94 |
1.95 |
1.93 |
1.94 |
2,642.0K |
| 10:35 |
1.93 |
1.94 |
1.93 |
1.94 |
692.0K |
| 10:40 |
1.93 |
1.94 |
1.93 |
1.94 |
224.0K |
| 10:45 |
1.93 |
1.94 |
1.93 |
1.94 |
1,030.0K |
| 10:50 |
1.93 |
1.94 |
1.93 |
1.94 |
598.0K |
| 10:55 |
1.93 |
1.94 |
1.93 |
1.94 |
504.0K |
| 11:00 |
1.93 |
1.94 |
1.93 |
1.93 |
494.0K |
| 11:05 |
1.94 |
1.94 |
1.93 |
1.93 |
316.0K |
| 11:10 |
1.94 |
1.94 |
1.93 |
1.94 |
124.0K |
| 11:15 |
1.93 |
1.94 |
1.93 |
1.93 |
232.0K |
| 11:20 |
1.94 |
1.94 |
1.93 |
1.94 |
72.0K |
| 11:25 |
1.93 |
1.94 |
1.93 |
1.93 |
660.0K |
| 11:30 |
1.94 |
1.94 |
1.93 |
1.93 |
1,462.0K |
| 11:35 |
1.94 |
1.95 |
1.94 |
1.94 |
1,842.0K |
| 11:40 |
1.95 |
1.95 |
1.94 |
1.95 |
3,582.0K |
| 11:45 |
1.94 |
1.97 |
1.94 |
1.96 |
7,092.0K |
| 13:00 |
1.95 |
1.96 |
1.95 |
1.96 |
602.0K |
| 13:05 |
1.97 |
1.97 |
1.97 |
1.97 |
34.0K |
| 13:10 |
1.96 |
1.97 |
1.96 |
1.96 |
228.0K |
| 13:15 |
1.97 |
1.97 |
1.96 |
1.96 |
742.0K |
| 13:20 |
1.95 |
1.95 |
1.95 |
1.95 |
6.0K |
| 13:25 |
1.96 |
1.96 |
1.95 |
1.95 |
92.0K |
| 13:30 |
1.96 |
1.97 |
1.95 |
1.97 |
1,080.0K |
| 13:35 |
1.96 |
1.98 |
1.96 |
1.98 |
1,148.0K |
| 13:40 |
1.97 |
1.98 |
1.97 |
1.98 |
1,150.0K |
| 13:50 |
1.97 |
1.98 |
1.97 |
1.98 |
1,490.0K |
| 13:55 |
1.97 |
1.98 |
1.97 |
1.98 |
708.0K |
| 14:05 |
1.97 |
1.98 |
1.97 |
1.98 |
690.0K |
| 14:10 |
1.98 |
1.99 |
1.98 |
1.99 |
898.0K |
| 14:15 |
1.99 |
1.99 |
1.98 |
1.99 |
420.0K |
| 14:20 |
1.98 |
1.99 |
1.98 |
1.99 |
532.0K |
| 14:25 |
1.98 |
1.99 |
1.98 |
1.99 |
1,002.0K |
| 14:30 |
1.98 |
1.99 |
1.98 |
1.99 |
434.0K |
| 14:35 |
1.98 |
1.99 |
1.98 |
1.99 |
938.0K |
| 14:40 |
1.98 |
1.99 |
1.98 |
1.99 |
680.0K |
| 14:45 |
1.98 |
1.99 |
1.98 |
1.99 |
584.0K |
| 14:50 |
1.99 |
1.99 |
1.98 |
1.99 |
1,624.0K |
| 14:55 |
1.97 |
1.99 |
1.97 |
1.99 |
1,180.0K |
| 15:00 |
1.98 |
1.99 |
1.98 |
1.99 |
530.0K |
| 15:05 |
1.98 |
1.99 |
1.98 |
1.99 |
1,440.0K |
| 15:15 |
1.98 |
1.99 |
1.98 |
1.99 |
682.0K |
| 15:20 |
1.98 |
1.99 |
1.98 |
1.99 |
1,014.0K |
| 15:30 |
1.98 |
1.99 |
1.98 |
1.99 |
748.0K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
8.0K |
| 15:45 |
1.99 |
1.99 |
1.98 |
1.99 |
660.0K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.99 |
166.0K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.99 |
1,474.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|