| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.12 |
2.09 |
2.10 |
7,982.0K |
| 09:35 |
2.10 |
2.10 |
2.08 |
2.09 |
4,214.0K |
| 09:40 |
2.10 |
2.10 |
2.07 |
2.08 |
2,562.0K |
| 09:45 |
2.07 |
2.08 |
2.07 |
2.08 |
4,590.0K |
| 09:50 |
2.07 |
2.08 |
2.06 |
2.07 |
3,410.0K |
| 09:55 |
2.06 |
2.07 |
2.04 |
2.04 |
5,918.0K |
| 10:00 |
2.05 |
2.06 |
2.04 |
2.05 |
4,150.0K |
| 10:05 |
2.04 |
2.05 |
2.03 |
2.03 |
5,722.0K |
| 10:10 |
2.04 |
2.04 |
2.01 |
2.01 |
8,530.0K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.02 |
3,118.0K |
| 10:20 |
2.03 |
2.03 |
2.02 |
2.03 |
2,036.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
916.0K |
| 10:30 |
2.03 |
2.03 |
2.02 |
2.02 |
550.0K |
| 10:35 |
2.04 |
2.04 |
2.02 |
2.03 |
1,438.0K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.03 |
1,098.0K |
| 10:45 |
2.02 |
2.04 |
2.02 |
2.03 |
1,150.0K |
| 10:50 |
2.02 |
2.03 |
2.02 |
2.03 |
700.0K |
| 10:55 |
2.02 |
2.04 |
2.02 |
2.03 |
478.0K |
| 11:00 |
2.04 |
2.04 |
2.03 |
2.03 |
1,412.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.02 |
158.0K |
| 11:10 |
2.02 |
2.03 |
2.01 |
2.01 |
6,048.0K |
| 11:15 |
2.02 |
2.02 |
2.01 |
2.02 |
426.0K |
| 11:20 |
2.01 |
2.02 |
2.01 |
2.01 |
332.0K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.01 |
324.0K |
| 11:30 |
2.02 |
2.03 |
2.01 |
2.03 |
946.0K |
| 11:35 |
2.02 |
2.03 |
2.02 |
2.03 |
332.0K |
| 11:40 |
2.02 |
2.03 |
2.02 |
2.03 |
100.0K |
| 11:45 |
2.02 |
2.03 |
2.02 |
2.03 |
58.0K |
| 11:50 |
2.02 |
2.03 |
2.01 |
2.01 |
928.0K |
| 11:55 |
2.02 |
2.02 |
2.01 |
2.02 |
72.0K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.02 |
458.0K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.01 |
326.0K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
574.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
172.0K |
| 13:20 |
2.02 |
2.02 |
2.01 |
2.02 |
952.0K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.02 |
110.0K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.01 |
288.0K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.02 |
642.0K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.01 |
2,384.0K |
| 13:45 |
2.02 |
2.02 |
2.01 |
2.01 |
2,186.0K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.02 |
156.0K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.01 |
376.0K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
202.0K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.01 |
454.0K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
372.0K |
| 14:15 |
2.02 |
2.02 |
2.01 |
2.02 |
898.0K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.02 |
1,744.0K |
| 14:25 |
2.01 |
2.03 |
2.01 |
2.02 |
2,692.0K |
| 14:30 |
2.03 |
2.03 |
2.01 |
2.01 |
2,226.0K |
| 14:35 |
2.02 |
2.02 |
2.00 |
2.01 |
6,618.0K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
674.0K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.00 |
964.0K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.01 |
480.0K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.01 |
1,250.0K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.00 |
892.0K |
| 15:05 |
2.01 |
2.01 |
2.00 |
2.01 |
1,068.0K |
| 15:10 |
2.00 |
2.02 |
2.00 |
2.01 |
1,192.0K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
724.0K |
| 15:20 |
2.00 |
2.02 |
2.00 |
2.01 |
622.0K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.01 |
230.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
1,140.0K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.01 |
270.0K |
| 15:40 |
2.00 |
2.01 |
2.00 |
2.00 |
414.0K |
| 15:45 |
2.01 |
2.02 |
2.00 |
2.00 |
1,014.0K |
| 15:50 |
2.01 |
2.02 |
2.00 |
2.01 |
578.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
1,186.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|