| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.08 |
2.04 |
2.06 |
6,728.0K |
| 09:35 |
2.07 |
2.11 |
2.07 |
2.11 |
10,270.0K |
| 09:40 |
2.11 |
2.12 |
2.10 |
2.11 |
7,046.0K |
| 09:45 |
2.11 |
2.12 |
2.09 |
2.09 |
4,812.0K |
| 09:50 |
2.10 |
2.11 |
2.09 |
2.11 |
2,148.0K |
| 09:55 |
2.11 |
2.11 |
2.09 |
2.09 |
1,012.0K |
| 10:00 |
2.10 |
2.10 |
2.09 |
2.09 |
396.0K |
| 10:05 |
2.10 |
2.10 |
2.08 |
2.09 |
1,730.0K |
| 10:10 |
2.08 |
2.10 |
2.08 |
2.08 |
1,112.0K |
| 10:15 |
2.09 |
2.09 |
2.08 |
2.09 |
3,142.0K |
| 10:20 |
2.10 |
2.10 |
2.09 |
2.09 |
578.0K |
| 10:25 |
2.08 |
2.09 |
2.08 |
2.08 |
100.0K |
| 10:30 |
2.09 |
2.10 |
2.09 |
2.10 |
1,252.0K |
| 10:35 |
2.09 |
2.10 |
2.09 |
2.10 |
846.0K |
| 10:40 |
2.09 |
2.10 |
2.09 |
2.10 |
166.0K |
| 10:45 |
2.09 |
2.10 |
2.09 |
2.10 |
312.0K |
| 10:50 |
2.09 |
2.10 |
2.09 |
2.10 |
988.0K |
| 10:55 |
2.09 |
2.10 |
2.09 |
2.10 |
722.0K |
| 11:00 |
2.09 |
2.09 |
2.09 |
2.09 |
290.0K |
| 11:05 |
2.10 |
2.10 |
2.09 |
2.10 |
1,834.0K |
| 11:10 |
2.10 |
2.10 |
2.09 |
2.10 |
160.0K |
| 11:15 |
2.11 |
2.11 |
2.10 |
2.11 |
468.0K |
| 11:20 |
2.10 |
2.11 |
2.10 |
2.11 |
550.0K |
| 11:25 |
2.10 |
2.11 |
2.10 |
2.11 |
2,776.0K |
| 11:30 |
2.12 |
2.12 |
2.11 |
2.11 |
1,286.0K |
| 11:35 |
2.11 |
2.12 |
2.11 |
2.11 |
1,498.0K |
| 11:40 |
2.12 |
2.13 |
2.11 |
2.12 |
2,248.0K |
| 11:45 |
2.11 |
2.12 |
2.11 |
2.12 |
442.0K |
| 11:50 |
2.11 |
2.12 |
2.11 |
2.12 |
272.0K |
| 11:55 |
2.11 |
2.12 |
2.11 |
2.12 |
190.0K |
| 13:00 |
2.11 |
2.12 |
2.10 |
2.11 |
1,946.0K |
| 13:05 |
2.12 |
2.13 |
2.12 |
2.13 |
2,838.0K |
| 13:10 |
2.13 |
2.14 |
2.12 |
2.14 |
2,238.0K |
| 13:15 |
2.14 |
2.14 |
2.13 |
2.14 |
1,152.0K |
| 13:20 |
2.13 |
2.14 |
2.13 |
2.14 |
958.0K |
| 13:25 |
2.14 |
2.15 |
2.13 |
2.15 |
2,120.0K |
| 13:30 |
2.14 |
2.15 |
2.13 |
2.14 |
1,046.0K |
| 13:35 |
2.15 |
2.17 |
2.14 |
2.17 |
5,180.0K |
| 13:40 |
2.16 |
2.17 |
2.16 |
2.17 |
1,649.0K |
| 13:45 |
2.16 |
2.18 |
2.16 |
2.17 |
3,640.0K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.16 |
1,760.0K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.16 |
1,354.0K |
| 14:00 |
2.16 |
2.18 |
2.16 |
2.18 |
4,922.0K |
| 14:05 |
2.19 |
2.19 |
2.17 |
2.18 |
1,434.0K |
| 14:10 |
2.17 |
2.18 |
2.17 |
2.18 |
1,034.0K |
| 14:15 |
2.18 |
2.18 |
2.17 |
2.18 |
1,162.0K |
| 14:20 |
2.17 |
2.17 |
2.16 |
2.17 |
350.0K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.17 |
288.0K |
| 14:30 |
2.17 |
2.17 |
2.16 |
2.16 |
468.0K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.15 |
620.0K |
| 14:40 |
2.16 |
2.17 |
2.15 |
2.15 |
1,468.0K |
| 14:45 |
2.16 |
2.16 |
2.15 |
2.15 |
548.0K |
| 14:50 |
2.16 |
2.16 |
2.15 |
2.15 |
170.0K |
| 14:55 |
2.16 |
2.16 |
2.15 |
2.15 |
208.0K |
| 15:00 |
2.16 |
2.16 |
2.15 |
2.15 |
302.0K |
| 15:05 |
2.16 |
2.16 |
2.15 |
2.15 |
190.0K |
| 15:10 |
2.16 |
2.16 |
2.15 |
2.15 |
290.0K |
| 15:15 |
2.16 |
2.16 |
2.15 |
2.16 |
228.0K |
| 15:20 |
2.15 |
2.16 |
2.15 |
2.16 |
238.0K |
| 15:25 |
2.15 |
2.18 |
2.15 |
2.17 |
2,714.0K |
| 15:30 |
2.18 |
2.19 |
2.17 |
2.18 |
2,522.0K |
| 15:35 |
2.17 |
2.18 |
2.17 |
2.17 |
76.0K |
| 15:40 |
2.18 |
2.18 |
2.17 |
2.18 |
234.0K |
| 15:45 |
2.17 |
2.18 |
2.17 |
2.17 |
202.0K |
| 15:50 |
2.18 |
2.18 |
2.17 |
2.17 |
274.0K |
| 15:55 |
2.18 |
2.18 |
2.17 |
2.17 |
1,304.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|