| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.03 |
2.00 |
2.02 |
4,858.0K |
| 09:35 |
2.02 |
2.03 |
2.02 |
2.02 |
3,666.0K |
| 09:45 |
2.01 |
2.03 |
2.01 |
2.03 |
3,184.0K |
| 09:50 |
2.02 |
2.04 |
2.02 |
2.03 |
1,504.0K |
| 09:55 |
2.04 |
2.04 |
2.02 |
2.03 |
2,658.0K |
| 10:00 |
2.04 |
2.04 |
2.03 |
2.03 |
1,782.0K |
| 10:05 |
2.02 |
2.04 |
2.02 |
2.03 |
1,346.0K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.02 |
64.0K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.03 |
182.0K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.03 |
2,038.0K |
| 10:25 |
2.04 |
2.04 |
2.03 |
2.03 |
984.0K |
| 10:30 |
2.04 |
2.04 |
2.02 |
2.02 |
1,756.0K |
| 10:35 |
2.03 |
2.03 |
2.01 |
2.02 |
172.0K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
228.0K |
| 10:50 |
2.02 |
2.03 |
2.02 |
2.03 |
26.0K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
448.0K |
| 11:00 |
2.03 |
2.03 |
2.02 |
2.02 |
36.0K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.03 |
182.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
98.0K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.03 |
244.0K |
| 11:20 |
2.02 |
2.04 |
2.02 |
2.04 |
1,162.0K |
| 11:25 |
2.03 |
2.04 |
2.02 |
2.03 |
90.0K |
| 11:30 |
2.04 |
2.04 |
2.03 |
2.03 |
244.0K |
| 11:40 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 11:45 |
2.03 |
2.03 |
2.02 |
2.02 |
6.0K |
| 11:50 |
2.03 |
2.03 |
2.02 |
2.02 |
1,478.0K |
| 11:55 |
2.01 |
2.02 |
2.01 |
2.02 |
6.0K |
| 13:00 |
2.01 |
2.02 |
2.01 |
2.02 |
1,962.0K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.02 |
142.0K |
| 13:10 |
2.03 |
2.03 |
2.03 |
2.03 |
2,050.0K |
| 13:15 |
2.02 |
2.03 |
2.02 |
2.03 |
1,862.0K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.03 |
444.0K |
| 13:25 |
2.02 |
2.04 |
2.02 |
2.04 |
1,594.0K |
| 13:30 |
2.04 |
2.04 |
2.02 |
2.02 |
2,406.0K |
| 13:35 |
2.03 |
2.03 |
2.02 |
2.02 |
178.0K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
1,256.0K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.03 |
1,642.0K |
| 13:50 |
2.04 |
2.04 |
2.03 |
2.03 |
168.0K |
| 13:55 |
2.02 |
2.03 |
2.02 |
2.03 |
322.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
690.0K |
| 14:10 |
2.03 |
2.03 |
2.02 |
2.02 |
540.0K |
| 14:20 |
2.03 |
2.03 |
2.02 |
2.02 |
300.0K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.02 |
28.0K |
| 14:35 |
2.03 |
2.03 |
2.03 |
2.03 |
104.0K |
| 14:40 |
2.02 |
2.03 |
2.02 |
2.03 |
100.0K |
| 14:45 |
2.02 |
2.03 |
2.02 |
2.03 |
36.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
98.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
52.0K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.03 |
112.0K |
| 15:05 |
2.02 |
2.03 |
2.02 |
2.03 |
4.0K |
| 15:10 |
2.02 |
2.03 |
2.02 |
2.03 |
84.0K |
| 15:15 |
2.02 |
2.03 |
2.02 |
2.02 |
232.0K |
| 15:20 |
2.03 |
2.03 |
2.03 |
2.03 |
154.0K |
| 15:25 |
2.02 |
2.03 |
2.02 |
2.03 |
64.0K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.03 |
170.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
742.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 15:45 |
2.02 |
2.02 |
2.01 |
2.02 |
296.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.01 |
560.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|