| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.01 |
1.98 |
1.99 |
1,382.0K |
| 09:35 |
2.00 |
2.01 |
1.99 |
1.99 |
1,306.0K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
354.0K |
| 09:45 |
2.00 |
2.00 |
1.99 |
1.99 |
1,014.0K |
| 09:50 |
1.98 |
1.98 |
1.98 |
1.98 |
1,798.0K |
| 09:55 |
1.99 |
1.99 |
1.97 |
1.97 |
2,012.0K |
| 10:00 |
1.98 |
1.98 |
1.97 |
1.98 |
416.0K |
| 10:05 |
1.97 |
1.98 |
1.97 |
1.98 |
644.0K |
| 10:10 |
1.99 |
1.99 |
1.98 |
1.98 |
786.0K |
| 10:20 |
1.99 |
1.99 |
1.97 |
1.98 |
382.0K |
| 10:25 |
1.97 |
1.98 |
1.97 |
1.98 |
752.0K |
| 10:30 |
1.97 |
1.98 |
1.97 |
1.98 |
158.0K |
| 10:35 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 10:40 |
1.98 |
1.98 |
1.98 |
1.98 |
68.0K |
| 10:45 |
1.99 |
1.99 |
1.98 |
1.99 |
254.0K |
| 10:50 |
1.98 |
1.99 |
1.98 |
1.98 |
356.0K |
| 10:55 |
1.99 |
1.99 |
1.98 |
1.98 |
394.0K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.98 |
624.0K |
| 11:10 |
1.99 |
1.99 |
1.97 |
1.97 |
74.0K |
| 11:15 |
1.98 |
1.99 |
1.98 |
1.99 |
184.0K |
| 11:20 |
1.98 |
1.99 |
1.98 |
1.99 |
468.0K |
| 11:25 |
1.98 |
1.99 |
1.98 |
1.98 |
140.0K |
| 11:30 |
1.99 |
1.99 |
1.98 |
1.98 |
254.0K |
| 11:35 |
1.97 |
1.98 |
1.97 |
1.97 |
212.0K |
| 11:40 |
1.98 |
1.98 |
1.97 |
1.98 |
160.0K |
| 11:45 |
1.97 |
1.97 |
1.97 |
1.97 |
138.0K |
| 11:50 |
1.98 |
1.98 |
1.97 |
1.98 |
92.0K |
| 11:55 |
1.97 |
1.98 |
1.97 |
1.98 |
128.0K |
| 13:00 |
1.97 |
1.98 |
1.97 |
1.97 |
650.0K |
| 13:05 |
1.98 |
1.99 |
1.98 |
1.98 |
730.0K |
| 13:10 |
1.99 |
1.99 |
1.98 |
1.98 |
112.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
272.0K |
| 13:25 |
1.98 |
1.99 |
1.98 |
1.99 |
388.0K |
| 13:30 |
1.98 |
1.98 |
1.98 |
1.98 |
194.0K |
| 13:35 |
1.99 |
1.99 |
1.99 |
1.99 |
22.0K |
| 13:40 |
1.99 |
1.99 |
1.99 |
1.99 |
138.0K |
| 13:45 |
1.98 |
1.99 |
1.98 |
1.99 |
82.0K |
| 13:50 |
1.98 |
1.99 |
1.98 |
1.99 |
158.0K |
| 13:55 |
1.98 |
1.99 |
1.98 |
1.99 |
114.0K |
| 14:00 |
1.98 |
1.99 |
1.98 |
1.99 |
60.0K |
| 14:05 |
1.98 |
1.98 |
1.98 |
1.98 |
372.0K |
| 14:10 |
1.99 |
1.99 |
1.98 |
1.99 |
104.0K |
| 14:15 |
1.98 |
1.99 |
1.98 |
1.99 |
232.0K |
| 14:25 |
1.98 |
1.99 |
1.98 |
1.99 |
264.0K |
| 14:30 |
1.98 |
1.99 |
1.98 |
1.99 |
540.0K |
| 14:35 |
1.98 |
1.98 |
1.98 |
1.98 |
56.0K |
| 14:40 |
1.99 |
1.99 |
1.98 |
1.99 |
276.0K |
| 14:45 |
1.98 |
1.99 |
1.98 |
1.99 |
160.0K |
| 14:50 |
1.98 |
1.99 |
1.98 |
1.99 |
382.0K |
| 14:55 |
1.99 |
1.99 |
1.98 |
1.99 |
780.0K |
| 15:00 |
2.00 |
2.00 |
1.98 |
1.98 |
72.0K |
| 15:05 |
1.99 |
1.99 |
1.99 |
1.99 |
226.0K |
| 15:15 |
1.98 |
1.98 |
1.98 |
1.98 |
118.0K |
| 15:20 |
1.99 |
1.99 |
1.98 |
1.99 |
126.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.99 |
184.0K |
| 15:35 |
1.98 |
1.99 |
1.98 |
1.99 |
108.0K |
| 15:40 |
1.98 |
1.99 |
1.98 |
1.99 |
210.0K |
| 15:45 |
1.99 |
1.99 |
1.98 |
1.99 |
302.0K |
| 15:50 |
2.00 |
2.00 |
1.99 |
2.00 |
48.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
534.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|