| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.09 |
2.10 |
318.0K |
| 09:35 |
2.09 |
2.10 |
2.07 |
2.08 |
1,874.0K |
| 09:40 |
2.07 |
2.08 |
2.06 |
2.07 |
1,600.0K |
| 09:45 |
2.06 |
2.08 |
2.06 |
2.07 |
1,430.0K |
| 09:50 |
2.06 |
2.07 |
2.04 |
2.05 |
7,250.0K |
| 09:55 |
2.04 |
2.06 |
2.04 |
2.04 |
3,284.0K |
| 10:00 |
2.04 |
2.04 |
2.03 |
2.04 |
1,696.0K |
| 10:05 |
2.03 |
2.04 |
2.02 |
2.03 |
5,238.0K |
| 10:10 |
2.03 |
2.03 |
2.01 |
2.03 |
4,224.0K |
| 10:15 |
2.02 |
2.03 |
2.02 |
2.03 |
2,740.0K |
| 10:25 |
2.02 |
2.03 |
2.01 |
2.02 |
3,118.0K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
1,244.0K |
| 10:35 |
2.01 |
2.02 |
2.00 |
2.00 |
7,320.0K |
| 10:40 |
2.01 |
2.01 |
2.00 |
2.00 |
300.0K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.01 |
1,502.0K |
| 10:50 |
2.02 |
2.02 |
2.01 |
2.01 |
864.0K |
| 10:55 |
2.02 |
2.02 |
2.00 |
2.00 |
1,170.0K |
| 11:00 |
2.01 |
2.02 |
2.00 |
2.00 |
3,620.0K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.00 |
3,478.0K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.00 |
1,214.0K |
| 11:15 |
2.01 |
2.01 |
2.00 |
2.01 |
664.0K |
| 11:20 |
2.00 |
2.01 |
1.99 |
1.99 |
3,170.0K |
| 11:25 |
2.00 |
2.00 |
1.99 |
2.00 |
116.0K |
| 11:30 |
1.99 |
2.00 |
1.99 |
1.99 |
484.0K |
| 11:35 |
2.00 |
2.00 |
1.99 |
1.99 |
280.0K |
| 11:40 |
2.00 |
2.00 |
1.99 |
2.00 |
886.0K |
| 11:50 |
2.01 |
2.01 |
2.00 |
2.01 |
230.0K |
| 11:55 |
2.00 |
2.01 |
1.99 |
2.00 |
796.0K |
| 13:00 |
1.99 |
2.00 |
1.99 |
1.99 |
3,356.0K |
| 13:05 |
1.99 |
1.99 |
1.98 |
1.98 |
1,270.0K |
| 13:10 |
1.99 |
1.99 |
1.98 |
1.98 |
2,198.0K |
| 13:15 |
1.97 |
1.99 |
1.97 |
1.99 |
2,264.0K |
| 13:20 |
1.98 |
1.99 |
1.98 |
1.98 |
2,178.0K |
| 13:25 |
1.99 |
1.99 |
1.97 |
1.97 |
1,984.0K |
| 13:30 |
1.98 |
1.99 |
1.97 |
1.98 |
1,244.0K |
| 13:35 |
1.99 |
2.00 |
1.98 |
1.99 |
2,362.0K |
| 13:40 |
2.00 |
2.00 |
1.98 |
1.99 |
1,700.0K |
| 13:45 |
1.98 |
1.99 |
1.98 |
1.99 |
144.0K |
| 13:50 |
2.00 |
2.00 |
1.98 |
1.98 |
2,680.0K |
| 13:55 |
1.99 |
1.99 |
1.98 |
1.98 |
220.0K |
| 14:00 |
1.99 |
1.99 |
1.98 |
1.98 |
1,524.0K |
| 14:10 |
1.99 |
1.99 |
1.98 |
1.98 |
182.0K |
| 14:15 |
1.99 |
1.99 |
1.98 |
1.98 |
232.0K |
| 14:20 |
1.99 |
1.99 |
1.98 |
1.99 |
296.0K |
| 14:25 |
1.98 |
1.99 |
1.98 |
1.99 |
1,730.0K |
| 14:30 |
1.98 |
1.99 |
1.97 |
1.98 |
1,186.0K |
| 14:35 |
1.99 |
1.99 |
1.98 |
1.98 |
190.0K |
| 14:40 |
1.99 |
1.99 |
1.98 |
1.98 |
396.0K |
| 14:45 |
1.98 |
1.99 |
1.98 |
1.98 |
402.0K |
| 14:50 |
1.99 |
1.99 |
1.98 |
1.98 |
148.0K |
| 14:55 |
1.99 |
1.99 |
1.98 |
1.99 |
344.0K |
| 15:00 |
1.98 |
1.99 |
1.98 |
1.99 |
514.0K |
| 15:05 |
1.98 |
1.99 |
1.98 |
1.98 |
220.0K |
| 15:10 |
1.99 |
1.99 |
1.98 |
1.98 |
102.0K |
| 15:15 |
1.99 |
1.99 |
1.98 |
1.98 |
404.0K |
| 15:20 |
1.99 |
1.99 |
1.98 |
1.99 |
62.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.98 |
1,236.0K |
| 15:30 |
1.99 |
1.99 |
1.98 |
1.98 |
106.0K |
| 15:35 |
1.99 |
1.99 |
1.98 |
1.98 |
192.0K |
| 15:40 |
1.99 |
1.99 |
1.98 |
1.98 |
198.0K |
| 15:45 |
1.99 |
1.99 |
1.98 |
1.99 |
1,214.0K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.99 |
38.0K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.99 |
372.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|