| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.08 |
2.08 |
2.05 |
2.05 |
866.0K |
| 09:35 |
2.06 |
2.06 |
2.05 |
2.05 |
156.0K |
| 09:40 |
2.06 |
2.08 |
2.06 |
2.07 |
2,284.0K |
| 09:45 |
2.06 |
2.08 |
2.06 |
2.08 |
424.0K |
| 09:50 |
2.07 |
2.07 |
2.07 |
2.07 |
358.0K |
| 10:00 |
2.08 |
2.09 |
2.08 |
2.09 |
282.0K |
| 10:05 |
2.08 |
2.08 |
2.08 |
2.08 |
50.0K |
| 10:10 |
2.07 |
2.07 |
2.07 |
2.07 |
966.0K |
| 10:15 |
2.06 |
2.06 |
2.06 |
2.06 |
24.0K |
| 10:20 |
2.07 |
2.07 |
2.06 |
2.07 |
472.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
392.0K |
| 10:35 |
2.07 |
2.07 |
2.07 |
2.07 |
342.0K |
| 10:40 |
2.06 |
2.06 |
2.06 |
2.06 |
2,406.0K |
| 10:55 |
2.07 |
2.07 |
2.07 |
2.07 |
30.0K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
232.0K |
| 11:05 |
2.07 |
2.07 |
2.06 |
2.07 |
278.0K |
| 11:10 |
2.06 |
2.06 |
2.06 |
2.06 |
732.0K |
| 11:25 |
2.05 |
2.07 |
2.05 |
2.07 |
728.0K |
| 11:30 |
2.06 |
2.06 |
2.06 |
2.06 |
98.0K |
| 11:50 |
2.05 |
2.06 |
2.05 |
2.06 |
30.0K |
| 13:00 |
2.05 |
2.06 |
2.05 |
2.06 |
402.0K |
| 13:05 |
2.06 |
2.06 |
2.06 |
2.06 |
102.0K |
| 13:10 |
2.05 |
2.07 |
2.05 |
2.06 |
990.0K |
| 13:15 |
2.07 |
2.07 |
2.06 |
2.06 |
1,442.0K |
| 13:30 |
2.07 |
2.07 |
2.06 |
2.06 |
128.0K |
| 13:40 |
2.07 |
2.07 |
2.07 |
2.07 |
838.0K |
| 13:50 |
2.08 |
2.08 |
2.08 |
2.08 |
642.0K |
| 13:55 |
2.09 |
2.09 |
2.09 |
2.09 |
42.0K |
| 14:00 |
2.08 |
2.08 |
2.07 |
2.07 |
1,264.0K |
| 14:05 |
2.08 |
2.08 |
2.08 |
2.08 |
356.0K |
| 14:25 |
2.09 |
2.09 |
2.09 |
2.09 |
1,880.0K |
| 14:40 |
2.08 |
2.09 |
2.08 |
2.09 |
244.0K |
| 15:00 |
2.09 |
2.09 |
2.09 |
2.09 |
756.0K |
| 15:45 |
2.08 |
2.08 |
2.08 |
2.08 |
250.0K |
| 15:50 |
2.09 |
2.09 |
2.09 |
2.09 |
196.0K |
| 15:55 |
2.08 |
2.09 |
2.08 |
2.09 |
514.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|