| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.18 |
2.18 |
1,164.0K |
| 09:35 |
2.17 |
2.17 |
2.16 |
2.16 |
774.0K |
| 09:40 |
2.17 |
2.18 |
2.16 |
2.16 |
312.0K |
| 09:45 |
2.17 |
2.17 |
2.15 |
2.15 |
1,542.0K |
| 09:50 |
2.16 |
2.16 |
2.15 |
2.15 |
78.0K |
| 09:55 |
2.16 |
2.16 |
2.13 |
2.13 |
4,252.0K |
| 10:00 |
2.14 |
2.14 |
2.13 |
2.14 |
1,692.0K |
| 10:05 |
2.13 |
2.13 |
2.13 |
2.13 |
980.0K |
| 10:10 |
2.14 |
2.14 |
2.14 |
2.14 |
250.0K |
| 10:15 |
2.13 |
2.13 |
2.13 |
2.13 |
420.0K |
| 10:20 |
2.12 |
2.13 |
2.12 |
2.13 |
254.0K |
| 10:25 |
2.13 |
2.13 |
2.12 |
2.13 |
586.0K |
| 10:30 |
2.12 |
2.12 |
2.11 |
2.12 |
3,188.0K |
| 10:35 |
2.12 |
2.12 |
2.12 |
2.12 |
118.0K |
| 10:40 |
2.13 |
2.13 |
2.11 |
2.11 |
1,816.0K |
| 10:45 |
2.12 |
2.13 |
2.12 |
2.13 |
266.0K |
| 10:50 |
2.12 |
2.13 |
2.12 |
2.12 |
538.0K |
| 11:00 |
2.11 |
2.12 |
2.11 |
2.11 |
150.0K |
| 11:05 |
2.12 |
2.13 |
2.12 |
2.13 |
232.0K |
| 11:10 |
2.12 |
2.12 |
2.11 |
2.11 |
1,912.0K |
| 11:15 |
2.10 |
2.11 |
2.10 |
2.10 |
1,004.0K |
| 11:20 |
2.11 |
2.11 |
2.10 |
2.11 |
1,156.0K |
| 11:25 |
2.10 |
2.11 |
2.09 |
2.09 |
3,676.0K |
| 11:30 |
2.10 |
2.10 |
2.08 |
2.09 |
2,158.0K |
| 11:35 |
2.10 |
2.10 |
2.08 |
2.08 |
1,454.0K |
| 11:40 |
2.09 |
2.10 |
2.09 |
2.10 |
1,184.0K |
| 11:45 |
2.09 |
2.10 |
2.09 |
2.10 |
8.0K |
| 11:50 |
2.09 |
2.10 |
2.09 |
2.09 |
70.0K |
| 11:55 |
2.10 |
2.10 |
2.09 |
2.09 |
418.0K |
| 13:00 |
2.10 |
2.11 |
2.08 |
2.10 |
1,244.0K |
| 13:05 |
2.09 |
2.10 |
2.08 |
2.08 |
572.0K |
| 13:10 |
2.09 |
2.09 |
2.08 |
2.09 |
694.0K |
| 13:15 |
2.08 |
2.10 |
2.08 |
2.09 |
246.0K |
| 13:20 |
2.10 |
2.10 |
2.09 |
2.09 |
302.0K |
| 13:25 |
2.10 |
2.10 |
2.09 |
2.09 |
258.0K |
| 13:30 |
2.10 |
2.10 |
2.09 |
2.09 |
1,296.0K |
| 13:40 |
2.09 |
2.09 |
2.08 |
2.08 |
6,162.0K |
| 13:45 |
2.09 |
2.09 |
2.07 |
2.07 |
3,042.0K |
| 13:50 |
2.08 |
2.08 |
2.06 |
2.06 |
1,430.0K |
| 13:55 |
2.07 |
2.07 |
2.06 |
2.07 |
2,596.0K |
| 14:00 |
2.08 |
2.08 |
2.06 |
2.07 |
1,190.0K |
| 14:05 |
2.07 |
2.07 |
2.06 |
2.06 |
2,844.0K |
| 14:10 |
2.07 |
2.07 |
2.05 |
2.06 |
4,180.0K |
| 14:15 |
2.05 |
2.06 |
2.05 |
2.06 |
1,248.0K |
| 14:20 |
2.05 |
2.06 |
2.05 |
2.06 |
1,988.0K |
| 14:25 |
2.05 |
2.06 |
2.05 |
2.05 |
2,002.0K |
| 14:30 |
2.06 |
2.06 |
2.05 |
2.05 |
1,176.0K |
| 14:35 |
2.06 |
2.06 |
2.04 |
2.05 |
672.0K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.05 |
1,331.0K |
| 14:45 |
2.06 |
2.06 |
2.04 |
2.05 |
940.0K |
| 14:50 |
2.04 |
2.05 |
2.04 |
2.04 |
2,892.0K |
| 14:55 |
2.05 |
2.05 |
2.03 |
2.04 |
2,224.0K |
| 15:00 |
2.03 |
2.05 |
2.03 |
2.04 |
512.0K |
| 15:05 |
2.04 |
2.04 |
2.03 |
2.03 |
1,904.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
232.0K |
| 15:15 |
2.02 |
2.04 |
2.02 |
2.03 |
1,600.0K |
| 15:20 |
2.03 |
2.03 |
2.02 |
2.02 |
888.0K |
| 15:25 |
2.03 |
2.04 |
2.03 |
2.04 |
3,032.0K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
1,030.0K |
| 15:35 |
2.03 |
2.03 |
2.02 |
2.02 |
676.0K |
| 15:40 |
2.03 |
2.03 |
2.02 |
2.03 |
1,082.0K |
| 15:45 |
2.04 |
2.05 |
2.03 |
2.05 |
1,042.0K |
| 15:50 |
2.04 |
2.05 |
2.04 |
2.05 |
1,636.0K |
| 15:55 |
2.06 |
2.06 |
2.05 |
2.05 |
346.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|