| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.09 |
2.11 |
3,216.0K |
| 09:35 |
2.12 |
2.14 |
2.12 |
2.14 |
1,326.0K |
| 09:40 |
2.13 |
2.15 |
2.13 |
2.15 |
1,438.0K |
| 09:45 |
2.14 |
2.15 |
2.14 |
2.14 |
4,370.0K |
| 09:50 |
2.15 |
2.15 |
2.13 |
2.14 |
2,064.0K |
| 09:55 |
2.15 |
2.15 |
2.14 |
2.15 |
136.0K |
| 10:00 |
2.14 |
2.15 |
2.14 |
2.14 |
428.0K |
| 10:05 |
2.15 |
2.15 |
2.14 |
2.15 |
1,894.0K |
| 10:20 |
2.16 |
2.16 |
2.14 |
2.15 |
514.0K |
| 10:25 |
2.14 |
2.15 |
2.14 |
2.14 |
294.0K |
| 10:30 |
2.15 |
2.15 |
2.14 |
2.15 |
50.0K |
| 10:35 |
2.14 |
2.14 |
2.14 |
2.14 |
126.0K |
| 10:40 |
2.15 |
2.15 |
2.13 |
2.14 |
224.0K |
| 10:45 |
2.13 |
2.14 |
2.13 |
2.13 |
96.0K |
| 10:50 |
2.14 |
2.14 |
2.14 |
2.14 |
152.0K |
| 10:55 |
2.15 |
2.15 |
2.13 |
2.13 |
642.0K |
| 11:00 |
2.14 |
2.14 |
2.13 |
2.14 |
574.0K |
| 11:05 |
2.13 |
2.14 |
2.13 |
2.14 |
202.0K |
| 11:10 |
2.13 |
2.14 |
2.13 |
2.14 |
56.0K |
| 11:15 |
2.13 |
2.14 |
2.13 |
2.13 |
782.0K |
| 11:50 |
2.14 |
2.14 |
2.13 |
2.13 |
138.0K |
| 11:55 |
2.14 |
2.14 |
2.13 |
2.13 |
498.0K |
| 13:00 |
2.12 |
2.12 |
2.12 |
2.12 |
30.0K |
| 13:05 |
2.13 |
2.13 |
2.12 |
2.13 |
132.0K |
| 13:10 |
2.12 |
2.12 |
2.12 |
2.12 |
1,020.0K |
| 13:15 |
2.11 |
2.13 |
2.11 |
2.13 |
78.0K |
| 13:20 |
2.12 |
2.13 |
2.12 |
2.13 |
168.0K |
| 13:30 |
2.12 |
2.13 |
2.11 |
2.13 |
818.0K |
| 13:35 |
2.12 |
2.13 |
2.12 |
2.13 |
82.0K |
| 13:40 |
2.12 |
2.14 |
2.12 |
2.14 |
1,832.0K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.16 |
3,234.0K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.16 |
626.0K |
| 13:55 |
2.17 |
2.18 |
2.16 |
2.18 |
1,955.0K |
| 14:05 |
2.17 |
2.18 |
2.16 |
2.17 |
898.0K |
| 14:10 |
2.16 |
2.17 |
2.16 |
2.16 |
240.0K |
| 14:15 |
2.15 |
2.17 |
2.15 |
2.16 |
950.0K |
| 14:20 |
2.17 |
2.17 |
2.16 |
2.16 |
532.0K |
| 14:25 |
2.17 |
2.17 |
2.16 |
2.17 |
54.0K |
| 14:30 |
2.16 |
2.17 |
2.16 |
2.17 |
104.0K |
| 14:35 |
2.16 |
2.17 |
2.16 |
2.17 |
158.0K |
| 14:40 |
2.16 |
2.16 |
2.16 |
2.16 |
18.0K |
| 14:45 |
2.17 |
2.17 |
2.16 |
2.16 |
636.0K |
| 14:50 |
2.17 |
2.17 |
2.15 |
2.15 |
152.0K |
| 14:55 |
2.16 |
2.16 |
2.15 |
2.15 |
74.0K |
| 15:00 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 15:05 |
2.15 |
2.15 |
2.15 |
2.15 |
64.0K |
| 15:10 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 15:15 |
2.15 |
2.16 |
2.15 |
2.15 |
242.0K |
| 15:25 |
2.16 |
2.17 |
2.16 |
2.16 |
868.0K |
| 15:30 |
2.15 |
2.17 |
2.15 |
2.17 |
877.0K |
| 15:35 |
2.16 |
2.17 |
2.16 |
2.16 |
16.0K |
| 15:40 |
2.17 |
2.18 |
2.16 |
2.17 |
586.0K |
| 15:45 |
2.18 |
2.18 |
2.17 |
2.18 |
2,036.0K |
| 15:50 |
2.17 |
2.18 |
2.17 |
2.18 |
152.0K |
| 15:55 |
2.19 |
2.19 |
2.18 |
2.19 |
2,838.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|