| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.16 |
2.11 |
2.16 |
5,164.0K |
| 09:35 |
2.17 |
2.17 |
2.16 |
2.16 |
2,602.0K |
| 09:40 |
2.15 |
2.15 |
2.14 |
2.14 |
1,994.0K |
| 09:45 |
2.15 |
2.16 |
2.14 |
2.15 |
907.0K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.16 |
2,778.0K |
| 09:55 |
2.15 |
2.18 |
2.15 |
2.18 |
2,912.0K |
| 10:00 |
2.17 |
2.18 |
2.17 |
2.17 |
446.0K |
| 10:05 |
2.18 |
2.19 |
2.17 |
2.17 |
1,372.5K |
| 10:10 |
2.18 |
2.18 |
2.17 |
2.18 |
172.0K |
| 10:15 |
2.17 |
2.18 |
2.17 |
2.18 |
338.0K |
| 10:20 |
2.18 |
2.19 |
2.18 |
2.18 |
1,680.0K |
| 10:25 |
2.17 |
2.18 |
2.17 |
2.18 |
378.0K |
| 10:30 |
2.17 |
2.17 |
2.16 |
2.17 |
2,782.0K |
| 10:35 |
2.16 |
2.17 |
2.16 |
2.17 |
810.0K |
| 10:40 |
2.16 |
2.17 |
2.15 |
2.16 |
660.0K |
| 10:45 |
2.15 |
2.15 |
2.15 |
2.15 |
154.0K |
| 10:50 |
2.16 |
2.16 |
2.16 |
2.16 |
120.0K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.16 |
418.0K |
| 11:00 |
2.17 |
2.17 |
2.16 |
2.16 |
556.0K |
| 11:05 |
2.15 |
2.16 |
2.15 |
2.15 |
1,394.0K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.16 |
418.0K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.16 |
560.0K |
| 11:20 |
2.15 |
2.16 |
2.15 |
2.16 |
38.0K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.16 |
90.0K |
| 11:30 |
2.15 |
2.16 |
2.15 |
2.16 |
42.0K |
| 11:35 |
2.15 |
2.15 |
2.15 |
2.15 |
100.0K |
| 11:40 |
2.16 |
2.16 |
2.15 |
2.15 |
142.0K |
| 11:45 |
2.16 |
2.16 |
2.15 |
2.16 |
80.0K |
| 11:50 |
2.15 |
2.15 |
2.15 |
2.15 |
118.0K |
| 11:55 |
2.14 |
2.15 |
2.14 |
2.15 |
96.0K |
| 13:00 |
2.16 |
2.16 |
2.15 |
2.15 |
416.0K |
| 13:05 |
2.16 |
2.16 |
2.15 |
2.15 |
968.0K |
| 13:15 |
2.14 |
2.14 |
2.14 |
2.14 |
426.0K |
| 13:25 |
2.13 |
2.14 |
2.11 |
2.11 |
1,670.0K |
| 13:30 |
2.12 |
2.12 |
2.10 |
2.11 |
396.0K |
| 13:35 |
2.12 |
2.12 |
2.11 |
2.12 |
316.0K |
| 13:40 |
2.11 |
2.12 |
2.11 |
2.12 |
262.0K |
| 13:45 |
2.11 |
2.12 |
2.11 |
2.11 |
430.0K |
| 13:50 |
2.12 |
2.13 |
2.12 |
2.13 |
528.0K |
| 14:00 |
2.12 |
2.13 |
2.12 |
2.13 |
56.0K |
| 14:05 |
2.14 |
2.14 |
2.13 |
2.13 |
122.0K |
| 14:15 |
2.14 |
2.14 |
2.13 |
2.13 |
190.0K |
| 14:20 |
2.14 |
2.14 |
2.13 |
2.13 |
136.0K |
| 14:30 |
2.14 |
2.14 |
2.14 |
2.14 |
120.0K |
| 14:35 |
2.13 |
2.13 |
2.13 |
2.13 |
186.0K |
| 14:40 |
2.12 |
2.13 |
2.12 |
2.13 |
96.0K |
| 14:45 |
2.12 |
2.13 |
2.12 |
2.13 |
62.0K |
| 14:50 |
2.12 |
2.13 |
2.12 |
2.13 |
70.0K |
| 14:55 |
2.12 |
2.13 |
2.12 |
2.13 |
26.0K |
| 15:00 |
2.12 |
2.13 |
2.12 |
2.13 |
34.0K |
| 15:05 |
2.12 |
2.13 |
2.12 |
2.13 |
198.0K |
| 15:20 |
2.13 |
2.13 |
2.12 |
2.13 |
120.0K |
| 15:25 |
2.12 |
2.13 |
2.12 |
2.13 |
76.0K |
| 15:30 |
2.12 |
2.13 |
2.12 |
2.13 |
98.0K |
| 15:40 |
2.12 |
2.12 |
2.11 |
2.11 |
704.0K |
| 15:50 |
2.12 |
2.12 |
2.11 |
2.12 |
72.0K |
| 15:55 |
2.11 |
2.12 |
2.11 |
2.11 |
2,630.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|