| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
2.01 |
1.97 |
2.01 |
3,290.0K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.00 |
1,424.0K |
| 09:40 |
2.01 |
2.01 |
2.00 |
2.01 |
1,068.0K |
| 09:45 |
2.02 |
2.02 |
2.00 |
2.01 |
840.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.02 |
3,614.0K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.03 |
1,186.0K |
| 10:00 |
2.02 |
2.04 |
2.02 |
2.03 |
2,824.0K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.03 |
174.0K |
| 10:10 |
2.04 |
2.04 |
2.03 |
2.04 |
1,474.0K |
| 10:15 |
2.03 |
2.04 |
2.03 |
2.04 |
702.0K |
| 10:20 |
2.03 |
2.05 |
2.03 |
2.05 |
1,732.0K |
| 10:25 |
2.04 |
2.05 |
2.04 |
2.04 |
162.0K |
| 10:30 |
2.05 |
2.05 |
2.04 |
2.04 |
750.0K |
| 10:35 |
2.05 |
2.05 |
2.04 |
2.04 |
182.0K |
| 10:40 |
2.05 |
2.05 |
2.03 |
2.03 |
1,182.0K |
| 10:45 |
2.04 |
2.05 |
2.03 |
2.05 |
640.0K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.04 |
1,204.0K |
| 11:00 |
2.05 |
2.05 |
2.04 |
2.04 |
546.0K |
| 11:10 |
2.05 |
2.05 |
2.04 |
2.04 |
72.0K |
| 11:15 |
2.05 |
2.05 |
2.04 |
2.05 |
130.0K |
| 11:20 |
2.04 |
2.06 |
2.04 |
2.05 |
2,082.0K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
24.0K |
| 11:30 |
2.05 |
2.05 |
2.05 |
2.05 |
50.0K |
| 11:35 |
2.05 |
2.05 |
2.05 |
2.05 |
646.0K |
| 11:40 |
2.06 |
2.06 |
2.05 |
2.05 |
604.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 11:50 |
2.05 |
2.05 |
2.04 |
2.04 |
52.0K |
| 11:55 |
2.05 |
2.05 |
2.04 |
2.05 |
14.0K |
| 13:00 |
2.04 |
2.05 |
2.04 |
2.05 |
648.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
1,106.0K |
| 13:15 |
2.03 |
2.04 |
2.03 |
2.03 |
1,440.0K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.02 |
168.0K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.02 |
1,750.0K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
544.0K |
| 13:35 |
2.03 |
2.03 |
2.02 |
2.03 |
600.0K |
| 13:40 |
2.04 |
2.04 |
2.03 |
2.04 |
26.0K |
| 13:45 |
2.03 |
2.04 |
2.03 |
2.04 |
28.0K |
| 13:50 |
2.03 |
2.04 |
2.03 |
2.04 |
52.0K |
| 13:55 |
2.03 |
2.03 |
2.03 |
2.03 |
202.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
74.0K |
| 14:05 |
2.04 |
2.05 |
2.03 |
2.04 |
718.0K |
| 14:10 |
2.05 |
2.05 |
2.04 |
2.05 |
156.0K |
| 14:15 |
2.04 |
2.04 |
2.04 |
2.04 |
48.0K |
| 14:20 |
2.05 |
2.05 |
2.04 |
2.04 |
84.0K |
| 14:25 |
2.05 |
2.05 |
2.04 |
2.05 |
238.0K |
| 14:30 |
2.04 |
2.04 |
2.04 |
2.04 |
572.0K |
| 14:35 |
2.05 |
2.05 |
2.05 |
2.05 |
114.0K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.04 |
30.0K |
| 14:45 |
2.05 |
2.05 |
2.04 |
2.04 |
614.0K |
| 14:50 |
2.06 |
2.06 |
2.05 |
2.05 |
1,384.0K |
| 14:55 |
2.06 |
2.06 |
2.05 |
2.05 |
204.0K |
| 15:00 |
2.06 |
2.06 |
2.05 |
2.06 |
44.0K |
| 15:05 |
2.05 |
2.06 |
2.05 |
2.05 |
174.0K |
| 15:10 |
2.06 |
2.07 |
2.05 |
2.07 |
2,820.0K |
| 15:15 |
2.06 |
2.07 |
2.06 |
2.06 |
354.0K |
| 15:20 |
2.07 |
2.08 |
2.06 |
2.07 |
1,892.0K |
| 15:25 |
2.08 |
2.08 |
2.07 |
2.08 |
888.0K |
| 15:30 |
2.07 |
2.08 |
2.07 |
2.07 |
468.0K |
| 15:35 |
2.08 |
2.08 |
2.07 |
2.08 |
46.0K |
| 15:40 |
2.07 |
2.08 |
2.07 |
2.07 |
188.0K |
| 15:45 |
2.08 |
2.08 |
2.07 |
2.07 |
1,424.0K |
| 15:50 |
2.06 |
2.07 |
2.06 |
2.06 |
122.0K |
| 15:55 |
2.07 |
2.07 |
2.06 |
2.07 |
488.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|