Datamatics Global Services Ltd

DATC
🏛️ 印度 →
887.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,025.00 1,025.00 1,025.00 1,025.00 0.9K
09:15 1,015.00 1,024.00 1,014.70 1,018.80 4.2K
09:16 1,018.70 1,019.80 1,016.40 1,017.10 3.5K
09:17 1,020.30 1,020.80 1,016.80 1,020.00 2.0K
09:18 1,018.40 1,018.40 1,013.30 1,013.30 2.7K
09:19 1,012.20 1,014.80 1,012.20 1,012.80 1.2K
09:20 1,011.10 1,013.30 1,010.50 1,013.30 2.1K
09:21 1,013.00 1,016.90 1,013.00 1,014.00 3.4K
09:22 1,012.60 1,012.60 1,010.80 1,010.80 0.8K
09:23 1,010.50 1,011.10 1,008.00 1,008.00 5.0K
09:24 1,009.80 1,009.80 1,003.00 1,003.00 1.6K
09:25 1,002.90 1,006.70 1,002.90 1,006.70 0.9K
09:26 1,006.70 1,006.70 1,003.70 1,004.50 1.2K
09:27 1,003.90 1,003.90 1,001.10 1,001.40 2.4K
09:28 1,001.80 1,004.00 1,001.80 1,004.00 1.4K
09:29 1,003.50 1,004.00 1,001.40 1,002.30 0.8K
09:30 1,002.80 1,020.40 1,001.20 1,016.80 26.2K
09:31 1,019.80 1,028.90 1,019.80 1,024.30 31.9K
09:32 1,024.00 1,024.00 1,017.60 1,019.90 12.0K
09:33 1,019.90 1,022.50 1,015.20 1,015.20 14.9K
09:34 1,014.90 1,016.50 1,012.10 1,012.10 8.2K
09:35 1,012.50 1,015.10 1,011.70 1,012.10 7.2K
09:36 1,012.10 1,014.10 1,011.80 1,011.80 6.7K
09:37 1,011.40 1,014.20 1,011.30 1,014.20 1.9K
09:38 1,013.90 1,014.40 1,012.00 1,012.90 1.1K
09:39 1,010.00 1,010.40 1,008.90 1,010.00 3.6K
09:40 1,010.00 1,010.00 1,008.10 1,008.10 2.5K
09:41 1,007.90 1,007.90 1,006.00 1,007.30 3.4K
09:42 1,006.00 1,006.30 1,005.00 1,005.00 5.2K
09:43 1,005.00 1,006.30 1,005.00 1,006.00 6.5K
09:44 1,005.80 1,006.60 1,005.80 1,006.60 0.6K
09:45 1,006.90 1,008.70 1,006.90 1,007.50 0.1K
09:46 1,009.00 1,009.90 1,008.10 1,008.10 4.2K
09:47 1,008.60 1,010.50 1,008.50 1,010.00 0.6K
09:48 1,010.00 1,010.00 1,009.00 1,010.00 0.6K
09:49 1,010.80 1,010.80 1,007.10 1,007.10 0.6K
09:50 1,006.90 1,009.90 1,006.90 1,009.90 0.8K
09:51 1,009.10 1,009.90 1,009.10 1,009.10 0.1K
09:52 1,009.90 1,009.90 1,008.90 1,008.90 0.9K
09:53 1,008.60 1,008.60 1,007.50 1,008.60 1.8K
09:54 1,008.60 1,010.40 1,008.50 1,009.30 4.7K
09:55 1,010.30 1,010.30 1,009.40 1,010.00 0.5K
09:56 1,010.80 1,011.00 1,010.10 1,011.00 0.5K
09:57 1,009.80 1,012.50 1,009.80 1,012.50 1.0K
09:58 1,011.80 1,013.40 1,011.80 1,012.10 1.3K
09:59 1,012.00 1,014.40 1,012.00 1,014.40 1.8K
10:00 1,014.40 1,021.00 1,014.40 1,019.70 9.3K
10:01 1,018.70 1,022.00 1,018.70 1,021.10 2.7K
10:02 1,021.20 1,022.00 1,018.30 1,019.00 5.3K
10:03 1,019.60 1,019.60 1,017.50 1,017.70 0.4K
10:04 1,019.30 1,020.00 1,019.10 1,019.60 1.5K
10:05 1,018.70 1,018.70 1,017.00 1,017.00 0.7K
10:06 1,016.90 1,019.30 1,016.90 1,019.30 0.6K
10:07 1,018.30 1,018.50 1,018.30 1,018.30 0.3K
10:08 1,019.00 1,019.30 1,018.30 1,019.00 0.2K
10:09 1,018.50 1,019.00 1,018.50 1,019.00 0.3K
10:10 1,018.90 1,019.00 1,015.00 1,015.90 2.8K
10:11 1,015.90 1,016.00 1,015.90 1,016.00 0.0K
10:12 1,016.50 1,016.60 1,016.40 1,016.40 0.4K
10:13 1,016.30 1,016.30 1,015.60 1,015.60 0.0K
10:14 1,016.10 1,016.10 1,016.10 1,016.10 0.1K
10:15 1,015.00 1,015.00 1,014.40 1,014.60 0.6K
10:16 1,015.60 1,015.60 1,014.50 1,015.50 0.2K
10:17 1,016.10 1,016.10 1,014.00 1,014.00 0.2K
10:18 1,014.00 1,014.00 1,012.40 1,013.10 1.0K
10:19 1,014.00 1,015.30 1,014.00 1,015.10 0.6K
10:20 1,015.30 1,015.30 1,015.00 1,015.00 0.2K
10:21 1,017.00 1,018.10 1,015.90 1,015.90 3.8K
10:22 1,015.90 1,016.10 1,015.90 1,016.00 0.2K
10:23 1,017.30 1,017.30 1,017.30 1,017.30 0.5K
10:24 1,018.00 1,018.10 1,017.00 1,017.00 0.5K
10:25 1,017.00 1,017.00 1,016.00 1,016.00 0.2K
10:26 1,016.10 1,016.10 1,016.00 1,016.00 0.1K
10:27 1,017.00 1,017.00 1,016.00 1,016.00 0.4K
10:28 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:29 1,017.00 1,017.40 1,016.80 1,017.40 0.2K
10:30 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
10:31 1,017.40 1,017.60 1,016.60 1,016.60 0.1K
10:32 1,016.50 1,018.10 1,016.50 1,018.00 0.4K
10:33 1,019.00 1,020.80 1,019.00 1,020.80 0.8K
10:34 1,020.00 1,020.00 1,019.00 1,019.00 0.1K
10:35 1,019.00 1,019.00 1,018.20 1,018.40 0.3K
10:36 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:37 1,018.00 1,018.10 1,017.50 1,017.50 0.2K
10:38 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
10:39 1,019.00 1,019.00 1,017.60 1,018.00 0.3K
10:40 1,018.70 1,018.70 1,018.00 1,018.00 0.1K
10:41 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
10:42 1,018.00 1,018.00 1,016.50 1,016.50 2.9K
10:43 1,016.70 1,016.70 1,016.00 1,016.00 0.1K
10:44 1,016.00 1,017.00 1,016.00 1,017.00 0.6K
10:46 1,017.50 1,017.70 1,017.00 1,017.00 0.2K
10:47 1,018.50 1,018.50 1,017.00 1,017.00 0.2K
10:48 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:49 1,017.10 1,017.10 1,017.10 1,017.10 0.1K
10:50 1,017.10 1,018.50 1,017.10 1,018.50 0.6K
10:51 1,018.60 1,018.70 1,017.70 1,017.70 0.1K
10:52 1,016.90 1,018.20 1,016.90 1,017.10 0.4K
10:53 1,016.70 1,017.10 1,016.20 1,016.30 0.2K
10:54 1,016.10 1,019.00 1,016.10 1,019.00 0.9K
10:55 1,019.00 1,019.00 1,017.10 1,017.10 0.2K
10:56 1,017.50 1,018.40 1,017.50 1,018.10 0.6K
10:58 1,017.70 1,017.70 1,017.30 1,017.30 0.1K
10:59 1,018.50 1,018.50 1,016.50 1,016.50 0.5K
11:00 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:01 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:03 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
11:04 1,018.00 1,018.50 1,017.90 1,017.90 0.1K
11:05 1,017.80 1,017.80 1,017.00 1,017.00 0.1K
11:06 1,017.00 1,017.10 1,017.00 1,017.10 0.1K
11:08 1,017.50 1,017.80 1,017.50 1,017.80 0.1K
11:09 1,017.80 1,017.80 1,017.00 1,017.00 0.1K
11:10 1,017.70 1,017.70 1,017.10 1,017.10 0.0K
11:12 1,017.30 1,017.70 1,017.30 1,017.30 0.1K
11:13 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
11:14 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
11:15 1,015.30 1,015.30 1,013.00 1,014.80 1.1K
11:16 1,015.00 1,015.00 1,014.80 1,014.80 0.1K
11:17 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
11:18 1,015.00 1,015.00 1,013.30 1,013.90 1.0K
11:20 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:21 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:22 1,013.50 1,013.90 1,011.10 1,011.10 0.9K
11:23 1,010.60 1,012.60 1,010.40 1,012.00 3.6K
11:24 1,011.10 1,012.00 1,010.00 1,010.00 0.3K
11:25 1,010.00 1,011.00 1,010.00 1,010.40 1.4K
11:26 1,011.00 1,011.00 1,010.80 1,011.00 0.2K
11:27 1,010.90 1,010.90 1,010.50 1,010.50 0.1K
11:28 1,010.50 1,011.00 1,010.20 1,011.00 0.1K
11:29 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
11:30 1,011.00 1,011.00 1,009.80 1,009.80 0.4K
11:31 1,009.00 1,009.00 1,008.20 1,008.40 0.9K
11:32 1,008.50 1,009.70 1,008.50 1,008.80 0.0K
11:33 1,008.90 1,010.40 1,008.90 1,008.90 0.3K
11:34 1,009.70 1,010.00 1,009.00 1,009.70 0.2K
11:35 1,009.10 1,009.80 1,009.10 1,009.80 0.0K
11:36 1,009.80 1,010.50 1,009.80 1,009.80 0.1K
11:37 1,009.30 1,011.60 1,009.30 1,010.00 4.4K
11:38 1,010.80 1,010.80 1,008.20 1,009.70 2.2K
11:39 1,008.50 1,009.50 1,008.50 1,009.50 0.0K
11:40 1,009.40 1,009.40 1,009.00 1,009.00 0.0K
11:41 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
11:42 1,009.40 1,009.40 1,008.50 1,008.50 0.2K
11:43 1,008.70 1,008.80 1,008.60 1,008.80 0.1K
11:44 1,007.50 1,008.70 1,007.50 1,008.60 1.3K
11:45 1,007.70 1,011.00 1,007.70 1,009.90 1.2K
11:46 1,009.10 1,010.30 1,009.10 1,010.30 0.1K
11:47 1,011.50 1,011.50 1,009.70 1,009.90 0.4K
11:48 1,010.30 1,010.30 1,009.90 1,009.90 0.1K
11:49 1,009.80 1,009.80 1,009.10 1,009.10 0.0K
11:50 1,008.40 1,010.80 1,008.40 1,008.70 0.9K
11:51 1,008.60 1,008.60 1,008.60 1,008.60 0.2K
11:52 1,008.50 1,008.50 1,007.80 1,007.80 0.6K
11:53 1,009.20 1,009.20 1,009.20 1,009.20 0.2K
11:54 1,009.20 1,009.20 1,009.00 1,009.20 0.2K
11:55 1,009.20 1,010.40 1,009.20 1,010.40 0.3K
11:56 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
11:57 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:58 1,009.00 1,010.00 1,009.00 1,010.00 0.2K
11:59 1,009.30 1,009.30 1,009.30 1,009.30 0.1K
12:00 1,009.30 1,009.30 1,009.00 1,009.00 0.1K
12:01 1,009.00 1,009.10 1,009.00 1,009.10 0.3K
12:02 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:03 1,009.10 1,009.10 1,009.10 1,009.10 0.1K
12:05 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:06 1,009.10 1,009.10 1,008.50 1,008.50 0.1K
12:07 1,008.00 1,008.00 1,007.10 1,007.40 0.6K
12:08 1,007.50 1,007.50 1,007.50 1,007.50 0.4K
12:09 1,007.50 1,007.50 1,007.50 1,007.50 0.3K
12:10 1,007.60 1,007.60 1,007.00 1,007.60 0.2K
12:11 1,007.60 1,009.90 1,006.90 1,009.90 1.4K
12:12 1,007.20 1,008.50 1,007.20 1,008.50 1.7K
12:13 1,009.00 1,009.80 1,009.00 1,009.80 0.1K
12:14 1,010.50 1,011.60 1,009.50 1,011.50 4.2K
12:15 1,011.50 1,014.20 1,011.10 1,011.10 0.6K
12:16 1,011.00 1,012.50 1,010.80 1,010.80 0.5K
12:17 1,010.80 1,011.00 1,010.50 1,011.00 0.6K
12:18 1,010.80 1,011.90 1,010.80 1,011.90 0.2K
12:19 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
12:21 1,012.60 1,012.60 1,011.00 1,011.00 0.5K
12:22 1,010.90 1,012.10 1,010.80 1,012.10 0.1K
12:23 1,011.80 1,012.10 1,011.20 1,012.10 0.2K
12:24 1,012.20 1,012.20 1,010.10 1,011.30 0.5K
12:25 1,011.20 1,011.20 1,010.10 1,010.10 0.2K
12:26 1,009.80 1,011.00 1,009.80 1,011.00 0.6K
12:27 1,010.90 1,011.50 1,009.20 1,011.30 3.3K
12:28 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:30 1,012.20 1,012.90 1,012.20 1,012.90 0.5K
12:31 1,012.80 1,012.90 1,012.10 1,012.10 0.6K
12:32 1,012.60 1,012.60 1,012.10 1,012.60 0.7K
12:33 1,011.30 1,011.30 1,010.30 1,010.30 0.4K
12:34 1,010.50 1,012.00 1,010.50 1,011.90 0.4K
12:35 1,011.10 1,011.10 1,010.50 1,010.60 0.7K
12:36 1,010.50 1,010.60 1,008.20 1,008.20 1.0K
12:37 1,008.20 1,008.60 1,007.70 1,007.70 0.5K
12:38 1,007.70 1,007.90 1,007.60 1,007.90 0.1K
12:39 1,007.80 1,007.80 1,007.00 1,007.00 0.5K
12:40 1,007.60 1,007.60 1,007.20 1,007.20 0.0K
12:41 1,007.00 1,007.60 1,007.00 1,007.20 0.4K
12:42 1,006.10 1,006.50 1,005.40 1,005.40 1.7K
12:43 1,005.00 1,005.50 1,005.00 1,005.50 0.5K
12:44 1,005.50 1,005.50 1,005.50 1,005.50 0.3K
12:45 1,005.50 1,005.50 1,002.70 1,003.60 3.4K
12:46 1,002.90 1,003.00 1,002.40 1,003.00 0.9K
12:47 1,003.00 1,003.00 1,001.00 1,002.10 3.2K
12:48 1,001.50 1,002.40 1,001.50 1,002.40 1.1K
12:49 1,003.50 1,003.50 1,002.10 1,002.10 1.1K
12:50 1,002.10 1,002.10 1,001.20 1,001.70 1.1K
12:51 1,002.00 1,002.00 1,001.10 1,001.40 1.1K
12:52 996.80 996.80 987.60 989.90 18.7K
12:53 989.40 991.00 989.30 990.70 3.8K
12:54 990.90 990.90 989.00 989.90 2.4K
12:55 989.90 991.20 989.90 990.60 2.6K
12:56 991.50 993.70 990.60 993.70 1.5K
12:57 993.70 993.70 990.20 990.20 6.4K
12:58 991.00 993.70 990.00 993.00 2.6K
12:59 993.00 993.70 991.90 992.40 0.8K
13:00 992.60 993.90 992.30 993.00 0.8K
13:01 993.00 993.10 992.50 993.10 0.7K
13:02 992.60 993.80 992.50 993.70 0.3K
13:03 993.60 993.70 993.00 993.00 1.3K
13:04 993.00 993.40 993.00 993.20 0.6K
13:05 993.20 993.20 993.10 993.20 0.2K
13:06 993.20 994.00 993.20 993.90 1.3K
13:07 993.60 993.70 993.00 993.20 0.7K
13:08 994.00 997.90 994.00 997.40 2.8K
13:09 997.70 999.00 997.70 999.00 1.5K
13:10 998.90 999.00 997.80 999.00 1.6K
13:11 998.00 998.00 997.00 997.60 0.5K
13:12 997.50 997.50 996.60 996.60 0.7K
13:13 996.60 1,002.60 996.60 1,001.80 3.1K
13:14 1,002.00 1,002.00 998.20 998.20 1.2K
13:15 998.20 999.50 998.20 998.70 0.5K
13:16 999.40 999.50 999.40 999.50 0.3K
13:17 999.90 1,000.20 997.90 998.40 1.8K
13:18 999.00 999.00 997.70 997.70 0.5K
13:19 997.60 1,000.70 997.60 1,000.00 1.6K
13:20 1,000.00 1,000.80 998.30 998.30 0.7K
13:21 998.40 998.40 998.30 998.40 0.5K
13:22 999.10 999.60 999.10 999.60 0.2K
13:23 999.60 999.60 999.20 999.40 0.4K
13:24 999.10 999.10 998.80 998.80 0.5K
13:25 999.80 999.80 998.60 998.60 0.3K
13:26 998.20 998.20 998.20 998.20 0.1K
13:27 998.20 998.20 998.00 998.00 0.2K
13:28 998.10 998.10 996.10 996.30 2.6K
13:29 996.20 996.20 996.20 996.20 0.0K
13:30 996.10 996.10 995.70 995.70 0.4K
13:31 995.70 997.90 995.60 997.90 1.8K
13:32 998.70 998.70 997.00 997.00 0.4K
13:33 998.00 998.40 998.00 998.40 0.1K
13:34 998.40 998.50 997.80 997.80 1.1K
13:35 997.70 997.70 997.60 997.60 0.2K
13:36 997.70 997.70 997.60 997.60 0.1K
13:37 997.60 998.30 997.50 998.30 0.5K
13:38 998.10 998.90 997.20 998.90 0.8K
13:39 998.30 998.30 997.20 997.20 0.2K
13:40 997.20 997.20 996.10 996.10 0.3K
13:41 995.90 995.90 992.50 992.50 2.0K
13:42 992.90 994.70 992.50 993.20 1.6K
13:43 993.40 993.70 993.00 993.70 1.1K
13:44 993.70 994.50 993.70 993.70 0.8K
13:45 993.70 993.70 993.70 993.70 1.2K
13:46 994.80 994.80 993.50 993.50 0.7K
13:47 993.40 994.30 993.40 994.00 0.3K
13:48 994.60 994.90 994.60 994.80 0.4K
13:49 994.80 994.80 992.50 993.80 2.6K
13:50 993.70 993.70 993.60 993.60 0.3K
13:51 993.50 993.80 993.50 993.70 0.4K
13:52 993.60 994.70 993.00 994.00 0.3K
13:53 993.90 993.90 993.00 993.00 0.4K
13:54 993.10 993.10 992.50 992.50 0.7K
13:55 991.50 991.50 990.00 990.00 1.2K
13:56 990.00 991.20 990.00 990.70 0.7K
13:57 990.70 990.70 990.60 990.70 0.1K
13:58 990.70 991.90 990.10 991.90 0.9K
13:59 991.50 991.50 985.90 986.80 4.4K
14:00 987.20 988.50 987.20 988.00 1.4K
14:01 988.70 988.70 988.70 988.70 0.1K
14:02 988.90 989.20 988.90 989.20 0.3K
14:03 990.50 990.50 988.00 988.00 0.6K
14:04 987.20 988.20 986.00 986.20 1.3K
14:05 986.00 986.00 983.80 984.30 2.3K
14:06 984.90 985.50 984.50 984.90 0.2K
14:07 984.90 985.40 984.90 985.00 0.3K
14:08 985.60 986.30 985.60 986.00 0.7K
14:09 986.10 988.50 986.00 988.50 0.1K
14:10 988.50 988.60 988.50 988.60 0.2K
14:11 989.50 989.50 987.20 987.40 0.8K
14:12 985.80 987.10 985.10 986.70 1.0K
14:13 986.40 986.50 986.40 986.50 0.2K
14:14 986.50 987.00 986.10 987.00 0.1K
14:15 986.90 987.20 985.50 986.00 3.1K
14:16 986.90 987.10 986.90 987.10 0.2K
14:17 987.00 987.00 985.90 985.90 0.2K
14:18 985.50 985.90 984.30 985.50 1.9K
14:19 986.10 986.10 986.10 986.10 0.0K
14:20 986.80 988.80 986.80 988.50 0.5K
14:21 988.30 988.30 987.40 987.40 0.4K
14:22 987.40 988.20 987.40 988.20 0.1K
14:23 988.00 988.00 987.00 987.00 0.1K
14:24 986.80 986.80 984.40 984.50 1.6K
14:25 984.50 986.30 984.50 985.60 2.7K
14:26 985.60 986.10 985.60 986.10 0.1K
14:27 986.00 986.90 985.30 986.90 0.1K
14:28 985.90 986.50 985.90 986.00 0.2K
14:29 986.00 986.00 985.00 985.50 1.1K
14:30 984.90 985.10 984.20 985.10 0.2K
14:31 984.20 985.10 984.20 985.10 0.1K
14:32 985.10 987.00 985.10 987.00 0.3K
14:33 986.20 986.60 985.40 986.60 0.3K
14:34 986.00 986.60 985.60 986.00 0.3K
14:35 986.00 986.80 985.90 986.80 0.1K
14:36 985.40 986.40 985.40 986.40 0.1K
14:37 986.40 988.30 985.80 986.70 1.0K
14:38 986.80 986.80 986.70 986.80 0.1K
14:39 986.70 986.70 985.00 985.00 0.7K
14:41 985.70 985.70 985.20 985.20 0.4K
14:42 985.70 985.70 985.00 985.10 0.1K
14:43 985.70 985.70 985.70 985.70 0.0K
14:44 985.70 987.40 985.70 986.80 1.0K
14:45 986.40 986.40 985.30 985.30 0.2K
14:46 985.50 987.20 985.50 987.10 0.3K
14:47 987.50 987.50 986.10 986.50 0.5K
14:48 986.30 986.50 986.10 986.10 0.2K
14:49 986.50 986.50 986.00 986.00 0.2K
14:50 986.00 986.30 985.20 985.20 0.7K
14:51 987.20 987.20 987.20 987.20 0.8K
14:52 985.20 985.20 984.80 984.80 1.0K
14:53 984.80 984.80 984.10 984.10 0.8K
14:54 984.10 984.20 983.00 983.70 1.4K
14:55 983.50 984.30 983.50 984.10 0.2K
14:56 984.10 985.10 984.10 985.00 0.9K
14:57 984.30 984.30 983.20 983.80 0.6K
14:58 983.10 984.70 983.10 983.80 1.1K
14:59 984.20 984.50 983.90 983.90 0.2K
15:00 983.20 985.70 983.20 985.20 0.7K
15:01 985.00 985.00 984.50 984.50 0.1K
15:02 984.50 984.50 984.00 984.00 0.2K
15:03 984.00 984.00 982.90 983.00 0.3K
15:04 983.00 983.70 982.90 983.00 0.2K
15:05 983.70 986.70 983.60 986.70 1.2K
15:06 986.30 986.30 985.60 986.00 3.3K
15:07 985.50 985.50 985.10 985.10 0.9K
15:08 985.40 986.50 985.40 985.90 0.6K
15:09 986.50 986.50 985.40 986.00 4.2K
15:10 985.50 985.50 985.10 985.10 4.1K
15:11 985.20 985.20 982.80 983.10 2.3K
15:12 983.00 983.90 983.00 983.60 2.0K
15:13 983.00 983.00 982.50 982.50 0.5K
15:14 982.50 984.00 982.50 982.50 2.0K
15:15 982.70 982.70 977.50 977.50 11.4K
15:16 978.70 978.70 973.50 973.50 7.1K
15:17 972.90 975.90 972.00 975.60 4.4K
15:18 975.10 975.10 971.70 973.10 7.5K
15:19 973.90 974.70 973.50 974.20 4.1K
15:20 974.40 974.40 972.00 973.60 6.6K
15:21 974.50 976.80 974.50 976.80 2.0K
15:22 978.50 993.30 978.50 993.30 19.2K
15:23 993.40 1,000.00 993.40 1,000.00 13.8K
15:24 1,000.00 1,004.00 1,000.00 1,004.00 10.9K
15:25 1,004.80 1,009.00 1,004.80 1,005.90 10.3K
15:26 1,006.80 1,009.90 1,006.80 1,009.00 10.3K
15:27 1,008.90 1,009.60 1,005.80 1,008.20 10.4K
15:28 1,007.90 1,008.20 996.00 996.00 1.2K
15:29 992.20 994.00 990.40 990.40 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据