Datamatics Global Services Ltd

DATC
🏛️ 印度 →
887.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 977.15 977.15 977.15 977.15 1.1K
09:15 977.90 980.20 977.90 980.20 8.0K
09:16 980.05 980.05 975.35 978.15 5.5K
09:17 981.40 1,002.65 981.40 1,002.65 19.6K
09:18 1,007.65 1,013.95 1,007.65 1,009.10 18.3K
09:19 1,009.55 1,010.00 997.15 997.15 14.7K
09:20 995.50 1,004.70 995.50 1,000.50 6.6K
09:21 1,003.00 1,005.40 1,001.35 1,005.40 6.8K
09:22 1,006.00 1,006.55 1,002.00 1,004.80 2.9K
09:23 1,000.80 1,002.25 1,000.55 1,001.60 5.0K
09:24 1,001.60 1,004.90 1,001.60 1,002.30 6.8K
09:25 1,002.15 1,008.15 1,002.15 1,008.15 3.8K
09:26 1,008.00 1,012.40 1,008.00 1,012.40 6.4K
09:27 1,012.50 1,015.25 1,009.05 1,010.00 12.1K
09:28 1,009.35 1,009.35 1,006.55 1,007.85 5.5K
09:29 1,007.95 1,008.65 1,007.20 1,007.20 1.6K
09:30 1,008.15 1,009.90 1,007.90 1,009.65 1.8K
09:31 1,008.35 1,012.95 1,008.35 1,012.95 3.6K
09:32 1,012.15 1,012.55 1,011.95 1,012.00 2.8K
09:33 1,011.10 1,013.55 1,010.20 1,013.20 1.2K
09:34 1,014.00 1,016.00 1,013.05 1,015.00 5.0K
09:35 1,016.30 1,022.10 1,016.30 1,022.10 19.0K
09:36 1,024.00 1,032.15 1,023.30 1,032.15 24.9K
09:37 1,031.10 1,033.00 1,029.10 1,030.00 18.5K
09:38 1,027.55 1,036.95 1,027.55 1,036.90 14.9K
09:39 1,036.00 1,036.95 1,031.25 1,031.25 9.7K
09:40 1,033.00 1,037.50 1,031.55 1,034.00 8.2K
09:41 1,034.05 1,036.25 1,033.30 1,033.30 7.7K
09:42 1,033.95 1,033.95 1,030.40 1,033.00 7.6K
09:43 1,033.10 1,034.00 1,032.05 1,033.45 2.5K
09:44 1,033.85 1,033.85 1,032.05 1,033.85 1.9K
09:45 1,034.00 1,034.00 1,031.70 1,032.75 3.4K
09:46 1,032.90 1,032.90 1,030.30 1,030.30 3.1K
09:47 1,032.00 1,032.85 1,031.25 1,032.05 4.1K
09:48 1,032.00 1,035.45 1,032.00 1,035.45 6.2K
09:49 1,039.50 1,045.35 1,039.40 1,045.00 27.5K
09:50 1,044.75 1,045.00 1,042.25 1,045.00 10.7K
09:51 1,044.25 1,045.00 1,037.15 1,041.90 13.4K
09:52 1,040.70 1,041.95 1,039.65 1,039.65 5.6K
09:53 1,038.05 1,039.65 1,036.00 1,036.00 7.4K
09:54 1,035.95 1,035.95 1,032.70 1,034.25 10.2K
09:55 1,033.20 1,033.20 1,022.60 1,025.40 17.2K
09:56 1,025.85 1,026.95 1,020.50 1,021.95 16.1K
09:57 1,021.95 1,026.80 1,021.95 1,025.95 4.9K
09:58 1,026.05 1,026.05 1,021.95 1,024.05 10.5K
09:59 1,022.60 1,028.25 1,022.60 1,027.95 8.6K
10:00 1,028.00 1,028.75 1,026.70 1,026.70 3.2K
10:01 1,029.45 1,029.80 1,027.25 1,027.30 3.0K
10:02 1,027.30 1,028.95 1,025.10 1,028.95 4.0K
10:03 1,033.25 1,038.90 1,033.25 1,038.90 10.1K
10:04 1,036.80 1,037.95 1,035.10 1,035.10 5.2K
10:05 1,031.90 1,031.90 1,030.00 1,030.90 4.6K
10:06 1,030.75 1,031.00 1,024.00 1,024.00 14.1K
10:07 1,025.10 1,030.55 1,025.10 1,028.60 5.7K
10:08 1,028.55 1,030.00 1,027.80 1,029.75 2.3K
10:09 1,029.90 1,032.60 1,029.90 1,032.50 1.6K
10:10 1,033.00 1,033.00 1,030.85 1,032.65 2.8K
10:11 1,032.85 1,032.85 1,030.85 1,031.85 0.9K
10:12 1,030.95 1,030.95 1,029.00 1,029.95 0.7K
10:13 1,029.95 1,030.05 1,026.50 1,026.50 4.9K
10:14 1,027.15 1,028.00 1,025.50 1,026.60 3.4K
10:15 1,025.55 1,027.35 1,025.55 1,026.15 1.9K
10:16 1,026.00 1,031.90 1,026.00 1,030.55 9.3K
10:17 1,031.55 1,034.25 1,031.55 1,032.50 5.3K
10:18 1,032.20 1,033.30 1,031.25 1,032.85 1.6K
10:19 1,033.95 1,034.90 1,031.45 1,034.20 3.3K
10:20 1,034.95 1,037.40 1,034.95 1,036.70 2.7K
10:21 1,036.70 1,037.95 1,034.80 1,034.80 7.5K
10:22 1,034.55 1,034.65 1,032.70 1,033.60 2.2K
10:23 1,033.00 1,036.30 1,033.00 1,035.75 2.0K
10:24 1,034.65 1,037.00 1,034.65 1,036.25 2.5K
10:25 1,037.00 1,037.00 1,036.00 1,036.90 0.6K
10:26 1,036.75 1,041.55 1,036.75 1,039.75 10.2K
10:27 1,039.30 1,039.60 1,035.35 1,036.10 4.6K
10:28 1,036.15 1,036.15 1,033.20 1,034.35 2.9K
10:29 1,033.15 1,034.65 1,031.65 1,033.00 3.7K
10:30 1,033.25 1,034.00 1,031.25 1,031.25 1.4K
10:31 1,031.20 1,031.25 1,031.00 1,031.00 0.8K
10:32 1,031.25 1,033.50 1,031.25 1,032.20 1.5K
10:33 1,031.10 1,034.50 1,031.10 1,032.75 0.8K
10:34 1,032.75 1,032.75 1,028.10 1,028.30 6.5K
10:35 1,028.85 1,029.70 1,028.85 1,029.70 1.1K
10:36 1,029.25 1,032.80 1,028.30 1,032.80 3.9K
10:37 1,032.80 1,034.45 1,032.80 1,034.00 1.2K
10:38 1,034.40 1,034.90 1,034.00 1,034.90 0.9K
10:39 1,034.80 1,035.00 1,034.00 1,035.00 0.7K
10:40 1,035.00 1,037.00 1,035.00 1,035.65 1.3K
10:41 1,035.10 1,035.10 1,034.70 1,034.70 0.8K
10:42 1,035.00 1,035.00 1,034.00 1,034.05 0.4K
10:43 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
10:44 1,033.85 1,033.85 1,033.40 1,033.85 0.1K
10:45 1,033.40 1,038.00 1,032.50 1,037.35 3.7K
10:46 1,038.70 1,039.40 1,034.65 1,034.65 10.9K
10:47 1,034.65 1,037.00 1,033.45 1,034.55 1.9K
10:48 1,033.60 1,035.00 1,033.60 1,035.00 0.5K
10:49 1,036.45 1,037.00 1,035.95 1,037.00 0.7K
10:50 1,035.45 1,035.95 1,035.05 1,035.05 0.9K
10:51 1,034.45 1,035.50 1,034.00 1,034.00 2.2K
10:52 1,035.10 1,035.10 1,030.35 1,030.35 2.1K
10:53 1,030.35 1,031.00 1,030.20 1,030.20 0.6K
10:54 1,031.00 1,031.00 1,030.00 1,030.30 3.7K
10:55 1,030.00 1,032.20 1,030.00 1,030.50 0.7K
10:56 1,030.50 1,032.15 1,030.00 1,030.00 1.7K
10:57 1,030.00 1,031.65 1,029.50 1,031.65 1.3K
10:58 1,031.50 1,031.90 1,031.20 1,031.55 0.2K
10:59 1,031.30 1,031.95 1,031.30 1,031.95 0.2K
11:00 1,031.80 1,032.60 1,031.25 1,031.25 1.5K
11:01 1,031.15 1,033.95 1,031.15 1,033.95 5.5K
11:02 1,033.95 1,035.85 1,033.95 1,034.15 0.4K
11:03 1,034.95 1,034.95 1,033.95 1,033.95 0.3K
11:04 1,034.00 1,035.45 1,033.70 1,035.45 0.4K
11:05 1,035.00 1,039.00 1,035.00 1,037.95 2.6K
11:06 1,038.00 1,038.00 1,036.70 1,036.70 1.2K
11:07 1,036.25 1,036.25 1,034.10 1,034.40 1.0K
11:08 1,034.40 1,035.20 1,032.10 1,032.10 0.9K
11:09 1,030.80 1,030.80 1,030.00 1,030.00 2.9K
11:10 1,029.80 1,030.50 1,029.55 1,030.50 1.4K
11:11 1,030.50 1,030.50 1,030.00 1,030.45 1.0K
11:12 1,030.45 1,030.50 1,026.90 1,027.35 3.4K
11:13 1,026.05 1,027.10 1,024.90 1,027.10 5.5K
11:14 1,027.20 1,029.95 1,027.10 1,027.10 2.2K
11:15 1,027.05 1,027.05 1,024.50 1,025.20 1.4K
11:16 1,025.10 1,027.00 1,024.50 1,027.00 3.8K
11:17 1,027.20 1,028.00 1,027.00 1,027.00 0.6K
11:18 1,027.00 1,029.10 1,027.00 1,029.05 2.9K
11:19 1,028.95 1,029.95 1,028.95 1,029.00 0.2K
11:20 1,029.00 1,029.00 1,027.15 1,027.15 0.4K
11:21 1,028.00 1,028.00 1,027.00 1,027.00 0.8K
11:22 1,027.05 1,027.05 1,027.00 1,027.00 0.2K
11:23 1,027.05 1,027.05 1,027.00 1,027.00 0.1K
11:24 1,026.95 1,026.95 1,026.10 1,026.30 0.1K
11:25 1,027.00 1,032.05 1,026.35 1,032.05 2.2K
11:26 1,031.25 1,033.80 1,030.85 1,033.05 0.4K
11:27 1,033.80 1,033.80 1,032.65 1,032.65 0.3K
11:28 1,033.55 1,033.55 1,032.35 1,032.35 0.2K
11:29 1,032.50 1,033.45 1,032.50 1,032.50 0.1K
11:30 1,032.50 1,032.50 1,030.85 1,031.85 0.5K
11:31 1,031.80 1,031.80 1,030.50 1,030.55 0.4K
11:32 1,030.55 1,031.55 1,030.55 1,031.55 0.1K
11:33 1,030.70 1,031.65 1,030.50 1,030.50 0.3K
11:34 1,030.50 1,034.65 1,030.50 1,033.20 2.5K
11:35 1,034.80 1,034.80 1,033.65 1,034.70 0.8K
11:36 1,033.80 1,033.80 1,031.85 1,032.65 1.6K
11:37 1,033.35 1,033.35 1,030.70 1,030.70 0.3K
11:38 1,030.70 1,030.70 1,030.50 1,030.50 0.6K
11:39 1,031.50 1,031.50 1,030.60 1,030.70 0.2K
11:40 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
11:41 1,030.70 1,030.70 1,027.40 1,027.40 1.5K
11:42 1,027.40 1,028.10 1,027.30 1,027.60 0.4K
11:43 1,027.00 1,027.00 1,027.00 1,027.00 0.7K
11:44 1,027.95 1,027.95 1,027.00 1,027.00 0.2K
11:45 1,027.90 1,028.85 1,027.00 1,027.00 1.2K
11:46 1,028.50 1,031.00 1,028.50 1,031.00 2.3K
11:47 1,030.55 1,033.00 1,030.10 1,033.00 2.8K
11:48 1,032.60 1,033.00 1,031.60 1,032.65 1.2K
11:49 1,031.65 1,031.65 1,030.40 1,031.40 0.2K
11:50 1,030.75 1,030.75 1,029.80 1,029.80 0.4K
11:51 1,030.05 1,030.75 1,029.90 1,030.75 0.1K
11:52 1,030.75 1,030.75 1,029.00 1,029.00 1.1K
11:53 1,029.00 1,029.00 1,028.50 1,028.50 0.8K
11:54 1,028.10 1,029.65 1,028.10 1,029.00 0.1K
11:55 1,027.80 1,028.45 1,026.80 1,027.15 1.7K
11:56 1,026.90 1,026.90 1,015.95 1,015.95 9.9K
11:57 1,017.05 1,018.90 1,014.70 1,018.25 10.0K
11:58 1,018.25 1,018.80 1,015.50 1,016.00 4.5K
11:59 1,015.20 1,017.00 1,013.70 1,017.00 5.7K
12:00 1,016.00 1,023.30 1,016.00 1,023.30 3.3K
12:01 1,023.60 1,023.60 1,018.25 1,020.90 2.3K
12:02 1,020.90 1,021.50 1,020.30 1,021.35 0.8K
12:03 1,020.90 1,025.00 1,020.90 1,024.10 2.2K
12:04 1,025.75 1,025.75 1,022.65 1,024.05 4.5K
12:05 1,023.15 1,025.90 1,023.15 1,025.90 1.2K
12:06 1,025.00 1,025.90 1,025.00 1,025.90 0.1K
12:07 1,025.80 1,025.80 1,025.70 1,025.70 0.2K
12:08 1,025.40 1,025.70 1,024.85 1,025.70 1.3K
12:09 1,025.70 1,025.70 1,024.15 1,024.40 0.6K
12:10 1,024.50 1,025.25 1,024.35 1,024.50 0.2K
12:11 1,024.50 1,024.50 1,022.95 1,023.50 0.6K
12:12 1,023.50 1,023.50 1,022.20 1,022.20 0.5K
12:13 1,022.50 1,023.50 1,022.50 1,023.50 0.6K
12:14 1,023.50 1,025.35 1,020.10 1,025.35 6.5K
12:15 1,025.15 1,027.75 1,022.80 1,027.75 2.7K
12:16 1,026.15 1,027.10 1,025.85 1,026.60 0.6K
12:17 1,024.00 1,026.75 1,024.00 1,026.00 1.0K
12:18 1,026.00 1,026.15 1,026.00 1,026.15 0.0K
12:19 1,026.95 1,026.95 1,024.30 1,024.30 0.6K
12:20 1,022.55 1,022.55 1,022.10 1,022.10 0.2K
12:21 1,022.80 1,023.30 1,022.40 1,023.00 0.2K
12:22 1,022.10 1,022.90 1,022.10 1,022.10 0.2K
12:23 1,022.10 1,023.00 1,022.10 1,022.45 0.7K
12:24 1,022.85 1,024.00 1,022.85 1,024.00 0.1K
12:25 1,023.80 1,023.80 1,022.80 1,022.80 0.0K
12:26 1,023.60 1,023.80 1,023.00 1,023.00 0.2K
12:27 1,022.10 1,022.20 1,022.10 1,022.20 0.7K
12:28 1,024.05 1,024.05 1,023.55 1,023.70 2.1K
12:29 1,025.00 1,025.00 1,023.50 1,023.50 0.9K
12:30 1,025.20 1,025.20 1,023.55 1,023.55 0.5K
12:31 1,023.60 1,024.00 1,021.85 1,021.85 9.2K
12:32 1,022.00 1,022.50 1,021.55 1,022.50 1.2K
12:33 1,021.30 1,022.50 1,021.30 1,022.40 0.2K
12:34 1,022.80 1,023.00 1,021.60 1,021.60 0.9K
12:35 1,020.30 1,022.55 1,019.65 1,022.50 9.6K
12:36 1,022.40 1,022.40 1,021.00 1,021.10 1.3K
12:37 1,021.10 1,025.00 1,021.10 1,025.00 1.3K
12:38 1,025.00 1,025.00 1,023.35 1,023.35 0.3K
12:39 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
12:40 1,022.25 1,022.25 1,021.10 1,022.05 0.4K
12:41 1,022.00 1,022.00 1,019.65 1,020.05 2.0K
12:42 1,020.05 1,022.25 1,020.05 1,022.00 1.5K
12:43 1,021.55 1,022.00 1,021.00 1,022.00 1.4K
12:44 1,022.00 1,022.00 1,019.95 1,019.95 1.0K
12:45 1,019.70 1,020.00 1,019.65 1,020.00 0.6K
12:46 1,017.00 1,019.30 1,017.00 1,019.30 2.3K
12:47 1,018.05 1,021.55 1,018.05 1,021.55 1.8K
12:48 1,021.60 1,022.70 1,021.60 1,022.70 0.1K
12:49 1,023.45 1,023.65 1,022.55 1,023.65 0.4K
12:50 1,021.60 1,023.90 1,021.60 1,023.40 0.3K
12:51 1,022.30 1,023.55 1,022.25 1,023.00 0.3K
12:52 1,022.50 1,023.00 1,022.50 1,022.50 0.1K
12:53 1,023.00 1,023.95 1,022.80 1,022.80 0.1K
12:54 1,022.80 1,024.00 1,022.45 1,022.45 0.4K
12:55 1,022.70 1,022.70 1,021.25 1,021.25 0.5K
12:56 1,021.15 1,023.20 1,021.15 1,021.60 0.5K
12:57 1,021.80 1,021.80 1,021.30 1,021.30 0.1K
12:58 1,022.55 1,022.55 1,021.90 1,021.90 0.1K
12:59 1,022.00 1,022.70 1,022.00 1,022.00 0.0K
13:00 1,021.35 1,021.80 1,020.55 1,020.55 0.8K
13:01 1,021.40 1,021.80 1,021.40 1,021.80 0.1K
13:02 1,021.80 1,022.25 1,020.55 1,022.25 0.3K
13:03 1,020.85 1,021.15 1,020.85 1,021.15 0.5K
13:04 1,021.25 1,021.25 1,021.00 1,021.00 0.1K
13:05 1,021.00 1,021.25 1,021.00 1,021.25 0.2K
13:06 1,021.25 1,023.00 1,021.05 1,023.00 0.4K
13:07 1,021.45 1,022.95 1,021.45 1,022.95 0.7K
13:08 1,021.50 1,022.65 1,021.50 1,022.65 0.0K
13:09 1,021.45 1,022.95 1,021.45 1,022.95 0.3K
13:10 1,023.00 1,023.00 1,021.00 1,021.00 0.6K
13:11 1,021.00 1,021.00 1,020.00 1,020.00 0.3K
13:12 1,019.00 1,020.85 1,019.00 1,020.85 0.8K
13:13 1,019.85 1,019.85 1,019.10 1,019.10 0.0K
13:14 1,018.95 1,020.15 1,018.95 1,020.00 1.3K
13:15 1,019.95 1,019.95 1,019.05 1,019.05 0.1K
13:16 1,020.00 1,021.00 1,020.00 1,021.00 0.1K
13:17 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
13:18 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
13:19 1,019.60 1,019.60 1,019.60 1,019.60 0.3K
13:20 1,020.65 1,020.65 1,019.15 1,019.15 0.4K
13:21 1,017.00 1,017.35 1,015.00 1,015.00 2.7K
13:22 1,015.75 1,017.15 1,015.75 1,016.85 1.2K
13:23 1,017.00 1,017.00 1,015.40 1,015.40 0.6K
13:24 1,015.40 1,016.60 1,015.25 1,015.40 1.2K
13:25 1,015.45 1,016.55 1,015.45 1,016.55 0.2K
13:26 1,017.20 1,017.20 1,015.00 1,015.00 1.2K
13:27 1,015.00 1,016.70 1,011.00 1,011.00 4.2K
13:28 1,014.70 1,015.00 1,013.00 1,015.00 1.6K
13:29 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:30 1,015.00 1,015.50 1,015.00 1,015.50 0.1K
13:31 1,020.00 1,021.35 1,019.05 1,021.35 4.7K
13:32 1,022.25 1,024.45 1,022.25 1,023.15 1.8K
13:33 1,023.00 1,023.10 1,021.60 1,022.95 1.0K
13:34 1,023.40 1,023.40 1,021.95 1,021.95 0.4K
13:35 1,021.95 1,023.00 1,021.95 1,023.00 0.1K
13:36 1,022.70 1,022.75 1,020.65 1,022.00 1.0K
13:37 1,022.00 1,022.00 1,020.05 1,021.10 0.3K
13:38 1,021.40 1,023.60 1,021.25 1,021.25 1.0K
13:39 1,022.55 1,023.00 1,022.55 1,023.00 0.1K
13:40 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
13:41 1,021.75 1,021.80 1,021.70 1,021.80 0.1K
13:43 1,023.00 1,024.00 1,023.00 1,023.55 0.8K
13:44 1,023.80 1,024.00 1,023.80 1,024.00 0.3K
13:45 1,023.85 1,024.00 1,023.85 1,024.00 0.2K
13:46 1,023.90 1,023.90 1,021.40 1,022.90 1.2K
13:47 1,022.85 1,022.85 1,021.85 1,021.85 0.1K
13:48 1,021.55 1,021.70 1,021.55 1,021.70 0.2K
13:49 1,021.70 1,022.50 1,021.70 1,021.90 0.3K
13:50 1,021.90 1,022.45 1,021.90 1,022.45 0.0K
13:51 1,022.45 1,023.25 1,022.00 1,022.00 0.2K
13:52 1,023.10 1,023.10 1,023.00 1,023.00 0.1K
13:53 1,022.65 1,023.45 1,022.65 1,023.45 1.3K
13:54 1,023.45 1,023.45 1,023.00 1,023.00 0.1K
13:55 1,023.30 1,024.00 1,023.00 1,024.00 0.4K
13:56 1,024.45 1,024.45 1,020.55 1,021.00 2.9K
13:57 1,021.70 1,022.15 1,021.70 1,022.15 0.2K
13:58 1,020.10 1,020.25 1,020.10 1,020.25 3.2K
13:59 1,020.25 1,020.25 1,016.45 1,016.65 2.9K
14:00 1,018.60 1,018.90 1,018.60 1,018.60 0.0K
14:01 1,018.60 1,026.45 1,018.20 1,026.45 5.4K
14:02 1,026.15 1,026.15 1,024.40 1,024.40 0.3K
14:03 1,024.95 1,025.10 1,022.45 1,024.70 1.3K
14:04 1,023.10 1,023.10 1,021.55 1,021.55 0.2K
14:05 1,022.10 1,022.55 1,022.10 1,022.55 0.7K
14:06 1,022.55 1,022.55 1,021.75 1,021.75 0.0K
14:07 1,021.10 1,021.10 1,017.85 1,017.85 5.1K
14:08 1,019.75 1,023.70 1,019.30 1,021.20 1.2K
14:09 1,021.25 1,022.55 1,021.25 1,022.45 0.0K
14:10 1,024.20 1,024.65 1,023.25 1,023.25 1.0K
14:11 1,024.95 1,024.95 1,022.60 1,024.60 0.9K
14:12 1,024.95 1,024.95 1,024.65 1,024.65 0.0K
14:13 1,024.65 1,024.90 1,024.65 1,024.80 0.2K
14:14 1,024.80 1,024.80 1,024.65 1,024.80 0.2K
14:15 1,024.25 1,024.25 1,022.70 1,022.70 0.2K
14:16 1,023.90 1,023.90 1,022.75 1,023.75 0.3K
14:17 1,023.80 1,024.50 1,023.80 1,024.50 0.5K
14:18 1,023.05 1,024.50 1,023.05 1,023.50 0.4K
14:19 1,023.50 1,023.50 1,021.20 1,021.20 0.8K
14:20 1,021.20 1,021.95 1,021.20 1,021.20 0.2K
14:21 1,021.85 1,022.75 1,021.20 1,022.75 0.7K
14:22 1,021.75 1,021.75 1,021.40 1,021.40 0.2K
14:23 1,021.45 1,021.45 1,021.20 1,021.20 0.3K
14:24 1,020.65 1,021.85 1,020.65 1,021.75 0.5K
14:25 1,021.85 1,022.95 1,021.85 1,022.95 0.2K
14:26 1,021.70 1,022.45 1,021.00 1,021.00 0.0K
14:27 1,020.40 1,020.40 1,019.10 1,019.50 3.3K
14:28 1,019.50 1,019.80 1,019.50 1,019.80 0.7K
14:29 1,019.10 1,019.80 1,019.10 1,019.10 0.8K
14:30 1,019.10 1,020.00 1,018.25 1,020.00 3.2K
14:31 1,018.45 1,018.45 1,015.80 1,015.85 2.7K
14:32 1,015.45 1,017.95 1,015.45 1,016.45 1.7K
14:33 1,018.00 1,022.80 1,018.00 1,022.80 5.6K
14:34 1,020.80 1,020.95 1,020.00 1,020.10 0.2K
14:35 1,020.10 1,021.70 1,020.00 1,021.70 0.7K
14:36 1,021.20 1,021.20 1,021.20 1,021.20 1.1K
14:37 1,021.20 1,021.20 1,020.15 1,020.15 1.3K
14:38 1,020.15 1,020.15 1,018.45 1,018.45 1.4K
14:39 1,018.45 1,020.90 1,018.45 1,020.90 0.6K
14:40 1,020.05 1,020.05 1,018.55 1,018.55 0.3K
14:41 1,018.40 1,019.00 1,018.40 1,018.40 0.6K
14:42 1,018.40 1,019.00 1,018.35 1,018.35 0.7K
14:43 1,018.70 1,018.70 1,017.80 1,017.80 0.1K
14:44 1,017.70 1,017.70 1,015.00 1,016.00 2.3K
14:45 1,017.55 1,019.00 1,016.50 1,019.00 1.9K
14:46 1,020.65 1,020.95 1,020.15 1,020.15 0.9K
14:47 1,018.10 1,021.05 1,018.10 1,021.00 4.3K
14:48 1,021.00 1,021.65 1,020.10 1,021.65 1.3K
14:49 1,021.65 1,021.95 1,020.25 1,021.90 1.7K
14:50 1,021.90 1,021.90 1,020.75 1,020.75 0.0K
14:51 1,020.80 1,020.90 1,018.60 1,018.60 2.6K
14:52 1,019.00 1,020.95 1,019.00 1,019.20 1.2K
14:53 1,019.40 1,020.80 1,019.40 1,020.80 0.1K
14:54 1,020.85 1,020.85 1,019.50 1,020.00 1.1K
14:55 1,019.00 1,019.00 1,017.00 1,017.00 1.2K
14:56 1,017.45 1,018.00 1,016.05 1,018.00 0.4K
14:57 1,018.00 1,018.00 1,016.25 1,016.25 0.2K
14:58 1,017.00 1,017.00 1,014.30 1,014.30 2.9K
14:59 1,013.00 1,015.00 1,013.00 1,015.00 1.4K
15:00 1,013.00 1,013.85 1,010.00 1,010.00 3.7K
15:01 1,010.00 1,010.00 1,006.75 1,008.35 3.1K
15:02 1,009.50 1,010.20 1,008.00 1,008.75 1.1K
15:03 1,010.75 1,010.75 1,008.75 1,009.05 0.3K
15:04 1,008.20 1,008.20 1,006.15 1,007.00 0.6K
15:05 1,006.10 1,006.85 1,001.35 1,003.40 7.7K
15:06 1,005.00 1,005.20 1,002.25 1,004.85 2.1K
15:07 1,005.90 1,007.20 1,005.90 1,006.90 1.2K
15:08 1,006.40 1,009.15 1,006.40 1,009.15 3.4K
15:09 1,009.05 1,009.45 1,008.30 1,009.25 0.3K
15:10 1,009.75 1,009.80 1,007.75 1,007.85 1.3K
15:11 1,009.20 1,009.65 1,007.30 1,007.30 1.9K
15:12 1,007.05 1,009.65 1,007.05 1,008.00 0.8K
15:13 1,008.00 1,008.00 1,006.10 1,006.10 0.5K
15:14 1,008.00 1,009.35 1,007.80 1,008.50 1.1K
15:15 1,008.55 1,009.00 1,002.30 1,002.30 6.6K
15:16 1,005.15 1,007.50 1,005.15 1,005.95 1.7K
15:17 1,005.95 1,007.20 1,005.95 1,007.05 0.5K
15:18 1,007.10 1,007.10 1,004.15 1,006.45 3.8K
15:19 1,006.80 1,008.95 1,005.20 1,008.95 6.7K
15:20 1,008.25 1,009.60 1,007.85 1,007.85 2.3K
15:21 1,007.85 1,009.45 1,007.85 1,008.45 0.9K
15:22 1,009.45 1,009.55 1,008.40 1,008.40 2.4K
15:23 1,007.55 1,008.75 1,002.85 1,002.90 2.5K
15:24 1,004.45 1,005.60 1,001.65 1,001.95 5.7K
15:25 1,001.30 1,001.95 1,000.25 1,001.00 1.0K
15:26 1,000.00 1,000.00 995.50 995.50 3.4K
15:27 995.95 995.95 994.90 994.90 6.3K
15:28 994.90 995.05 992.55 995.05 3.9K
15:29 995.95 1,004.45 995.90 1,004.45 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据