83.62
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 16:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
历史数据概览
历史价格区间
历史高
110.03
2021-11-19
历史低
32.30
2023-04-10
成交量极值
成交峰值
0.3M
2025-08-18
成交低谷
-
2025-07-25
数据统计
上涨比例
49.8%
起始: 2020-10-22
下跌比例
47.9%
共990交易日
日涨跌极值
单日最大涨幅
+27.98%
2023-11-01
单日最大跌幅
-16.65%
2023-08-07
月涨跌极值
单月最大涨幅
+45.40%
2023-11
单月最大跌幅
-25.66%
2022-05
相关股票
Occidental Petroleum Corp
OXYP34
40.1700
Tronox Pigmentos do Brasil SA
CRPG3
15.0000
Companhia de Eletricidade do Estado da Bahia Coelba
CEEB3
36.7400
微博
W1BO34
16.7200
Workday Inc
W1DA34
78.4900
Alfa Holdings SA Pref B
RPAD6
4.7600
Trx Real Estate II Fundo de Invest
TRXB11
159.0000
ServiceNow Inc
N1OW34
97.2900
Kinder Morgan Inc
KMIC34
151.6000
Afluente Transmissao de Energia Eletrica SA
AFLT3
7.3200
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000