2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:00 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 7.6K |
| 11:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 11:15 | 2,910.00 | 3,000.00 | 2,910.00 | 3,000.00 | 0.4K |
| 14:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1.3K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |