2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 10:35 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 3.0K |
| 10:40 | 4,000.00 | 4,100.00 | 3,800.00 | 4,100.00 | 1.6K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:45 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.6K |
| 12:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:10 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 1.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:00 | 3,800.00 | 4,000.00 | 3,585.00 | 4,000.00 | 1.2K |
| 15:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0K |
| 15:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |