2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.9K |
| 10:05 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:50 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:35 | 4,100.00 | 4,185.00 | 4,100.00 | 4,185.00 | 0.0K |
| 14:00 | 3,905.00 | 4,185.00 | 3,800.00 | 4,185.00 | 3.1K |
| 15:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |