2,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:55 | 3,210.00 | 3,210.00 | 3,050.00 | 3,100.00 | 2.0K |
| 14:05 | 3,100.00 | 3,100.00 | 3,070.00 | 3,070.00 | 0.8K |
| 14:10 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 2.4K |
| 14:15 | 3,080.00 | 3,490.00 | 3,070.00 | 3,490.00 | 0.6K |
| 14:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 14:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.6K |
| 14:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.6K |
| 14:40 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.8K |
| 15:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 15:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |