3.34
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:41 | 3.09 | 3.20 | 3.09 | 3.20 | 4.1K |
| 09:43 | 3.17 | 3.19 | 3.17 | 3.19 | 1.0K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 09:46 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:02 | 3.04 | 3.04 | 3.03 | 3.03 | 3.2K |
| 10:03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:04 | 3.09 | 3.09 | 3.04 | 3.04 | 0.3K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 5.1K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 10:19 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:29 | 3.15 | 3.17 | 3.15 | 3.17 | 2.8K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:54 | 3.15 | 3.20 | 3.15 | 3.20 | 6.1K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 12:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:39 | 3.17 | 3.18 | 3.17 | 3.18 | 5.1K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.3K |
| 13:07 | 3.20 | 3.20 | 3.19 | 3.19 | 12.1K |
| 13:08 | 3.19 | 3.19 | 3.18 | 3.18 | 16.1K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:19 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:41 | 3.15 | 3.15 | 3.14 | 3.14 | 0.2K |
| 14:42 | 3.16 | 3.16 | 3.15 | 3.15 | 1.1K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:33 | 3.15 | 3.15 | 3.14 | 3.14 | 2.0K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:59 | 3.15 | 3.16 | 3.15 | 3.16 | 0.6K |