841.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 743.00 | 743.00 | 743.00 | 743.00 | 3.5K |
| 09:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 10:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 12:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 12:35 | 763.00 | 763.00 | 751.00 | 751.00 | 0.4K |
| 12:40 | 763.00 | 763.00 | 751.00 | 751.00 | 0.3K |
| 12:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 13:55 | 750.00 | 752.00 | 750.00 | 752.00 | 0.2K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |