819.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 826.00 | 868.00 | 826.00 | 868.00 | 3.5K |
| 09:10 | 850.00 | 850.00 | 849.00 | 849.00 | 0.2K |
| 09:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 09:55 | 835.00 | 835.00 | 834.00 | 834.00 | 0.3K |
| 10:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 12:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |