Dassault Systemes SA

DASTY
🏛️ 美国 →
33.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.93 33.03 32.93 33.03 10.7K
09:35 33.04 33.04 33.04 33.04 0.1K
09:40 33.05 33.06 32.99 32.99 0.8K
09:45 32.94 33.01 32.92 33.01 0.5K
09:50 33.04 33.04 33.02 33.04 0.2K
09:55 33.00 33.00 32.98 33.00 0.3K
10:00 33.00 33.04 32.97 32.97 0.0K
10:05 33.01 33.02 32.96 32.97 1.9K
10:10 33.00 33.00 32.96 32.98 0.5K
10:15 33.00 33.02 32.99 33.00 1.1K
10:20 32.98 32.98 32.93 32.95 5.0K
10:25 32.95 32.96 32.94 32.94 1.0K
10:30 32.90 32.91 32.83 32.83 0.7K
10:35 32.83 32.83 32.79 32.81 0.2K
10:40 32.82 32.82 32.76 32.80 0.6K
10:45 32.77 32.78 32.73 32.73 0.0K
10:50 32.73 32.76 32.71 32.76 0.5K
10:55 32.81 32.82 32.79 32.82 0.4K
11:00 32.85 32.85 32.74 32.74 0.6K
11:05 32.75 32.80 32.75 32.80 3.9K
11:10 32.81 32.81 32.80 32.81 0.4K
11:15 32.79 32.82 32.75 32.75 18.1K
11:20 32.74 32.78 32.72 32.74 2.4K
11:25 32.72 32.72 32.72 32.72 0.0K
11:30 32.85 32.85 32.69 32.69 0.5K
11:35 32.68 32.69 32.55 32.59 0.4K
11:40 32.57 32.61 32.52 32.52 0.5K
11:45 32.52 32.52 32.52 32.52 0.0K
11:50 32.52 32.57 32.52 32.52 1.6K
11:55 32.61 32.61 32.53 32.54 0.4K
12:00 32.59 32.59 32.53 32.54 0.1K
12:05 32.53 32.61 32.53 32.57 0.4K
12:10 32.59 32.60 32.59 32.60 0.2K
12:15 32.60 32.60 32.59 32.60 0.2K
12:20 32.60 32.61 32.59 32.60 1.0K
12:25 32.59 32.60 32.59 32.60 0.0K
12:30 32.59 32.60 32.59 32.59 0.1K
12:35 32.60 32.60 32.59 32.59 0.1K
12:40 32.59 32.61 32.59 32.61 0.1K
12:45 32.59 32.60 32.59 32.59 0.2K
12:50 32.59 32.61 32.59 32.61 0.0K
12:55 32.60 32.61 32.59 32.60 0.3K
13:00 32.59 32.60 32.59 32.59 0.0K
13:05 32.60 32.60 32.59 32.60 0.5K
13:10 32.60 32.60 32.59 32.60 0.5K
13:15 32.59 32.61 32.59 32.59 1.9K
13:20 32.60 32.60 32.59 32.59 0.1K
13:25 32.59 32.61 32.59 32.59 0.2K
13:30 32.59 32.61 32.59 32.59 0.5K
13:35 32.59 32.60 32.59 32.59 1.8K
13:40 32.60 32.60 32.59 32.59 0.2K
13:45 32.57 32.57 32.57 32.57 0.0K
13:50 32.57 32.61 32.57 32.58 0.1K
13:55 32.57 32.61 32.57 32.57 0.8K
14:00 32.58 32.59 32.57 32.59 0.1K
14:05 32.59 32.59 32.58 32.58 1.4K
14:10 32.58 32.61 32.58 32.60 0.9K
14:15 32.59 32.61 32.56 32.56 1.5K
14:20 32.56 32.61 32.56 32.61 0.4K
14:25 32.56 32.61 32.56 32.59 0.7K
14:30 32.56 32.58 32.56 32.56 0.8K
14:35 32.57 32.58 32.56 32.57 1.0K
14:40 32.56 32.58 32.56 32.56 0.2K
14:45 32.56 32.57 32.56 32.57 0.2K
14:50 32.58 32.58 32.56 32.57 0.6K
14:55 32.57 32.58 32.56 32.58 1.6K
15:00 32.58 32.58 32.57 32.57 1.0K
15:05 32.57 32.58 32.56 32.58 1.6K
15:10 32.57 32.57 32.56 32.56 0.6K
15:15 32.56 32.58 32.56 32.56 0.4K
15:20 32.58 32.58 32.57 32.58 0.4K
15:25 32.57 32.58 32.57 32.57 0.7K
15:30 32.57 32.58 32.57 32.58 0.8K
15:35 32.58 32.58 32.57 32.57 0.2K
15:40 32.57 32.58 32.57 32.57 0.2K
15:45 32.57 32.58 32.57 32.57 0.2K
15:50 32.58 32.58 32.57 32.58 7.3K
15:55 32.58 32.69 32.58 32.58 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据