Dassault Systemes SA

DASTY
🏛️ 美国 →
33.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.34 31.28 31.28 1.8K
09:35 31.26 31.28 31.26 31.28 0.5K
09:45 31.29 31.29 31.25 31.28 0.2K
09:55 31.30 31.30 31.29 31.29 0.1K
10:00 31.28 31.32 31.28 31.31 0.5K
10:05 31.26 31.26 31.26 31.26 0.0K
10:10 31.27 31.30 31.23 31.25 7.4K
10:15 31.23 31.27 31.23 31.25 0.1K
10:20 31.24 31.24 31.24 31.24 0.5K
10:25 31.27 31.29 31.22 31.29 8.2K
10:30 31.31 31.35 31.31 31.35 0.1K
10:35 31.32 31.34 31.30 31.32 0.3K
10:40 31.34 31.34 31.30 31.30 0.1K
10:45 31.28 31.32 31.28 31.32 0.1K
10:50 31.30 31.30 31.22 31.26 1.4K
10:55 31.26 31.30 31.26 31.29 0.1K
11:00 31.25 31.27 31.22 31.22 0.2K
11:05 31.24 31.25 31.19 31.25 8.0K
11:10 31.25 31.25 31.21 31.24 0.6K
11:15 31.21 31.21 31.21 31.21 0.0K
11:20 31.19 31.23 31.19 31.20 0.1K
11:25 31.27 31.27 31.23 31.24 0.1K
11:30 31.20 31.36 31.20 31.21 8.3K
11:35 31.09 31.10 31.09 31.09 1.4K
11:40 31.09 31.09 31.09 31.09 0.1K
11:45 31.09 31.10 31.09 31.09 0.1K
11:50 31.09 31.09 31.09 31.09 0.0K
11:55 31.09 31.09 31.04 31.07 0.3K
12:00 31.07 31.07 31.04 31.04 0.1K
12:05 31.09 31.09 31.06 31.08 1.6K
12:10 31.07 31.13 31.06 31.12 0.8K
12:15 31.08 31.12 31.06 31.06 1.6K
12:20 31.08 31.08 31.08 31.08 0.0K
12:25 31.12 31.12 31.07 31.07 0.2K
12:30 31.07 31.12 31.07 31.11 0.4K
12:35 31.07 31.15 31.07 31.08 0.5K
12:40 31.15 31.15 31.08 31.12 0.4K
12:45 31.08 31.12 31.08 31.12 0.4K
12:50 31.08 31.16 31.08 31.08 0.2K
12:55 31.09 31.17 31.08 31.17 3.9K
13:00 31.08 31.16 31.08 31.14 1.3K
13:05 31.08 31.12 31.08 31.12 0.6K
13:10 31.13 31.13 31.10 31.12 0.9K
13:15 31.12 31.14 31.11 31.13 1.2K
13:20 31.12 31.12 31.12 31.12 0.0K
13:25 31.13 31.13 31.09 31.09 1.0K
13:30 31.10 31.10 31.09 31.09 0.3K
13:35 31.12 31.12 31.06 31.10 0.1K
13:40 31.08 31.14 31.08 31.12 0.0K
13:45 31.08 31.12 31.07 31.12 0.2K
13:50 31.08 31.11 31.08 31.11 0.3K
13:55 31.15 31.15 31.11 31.11 1.8K
14:00 31.12 31.15 31.12 31.15 0.9K
14:05 31.09 31.09 31.06 31.08 1.1K
14:10 31.07 31.09 31.07 31.08 0.0K
14:15 31.08 31.12 31.06 31.09 0.5K
14:20 31.08 31.12 31.06 31.06 0.3K
14:25 31.07 31.12 31.07 31.12 0.5K
14:30 31.04 31.12 31.04 31.07 1.0K
14:35 31.09 31.10 31.09 31.09 1.0K
14:40 31.09 31.09 31.06 31.06 1.1K
14:45 31.08 31.11 31.05 31.06 0.2K
14:50 31.09 31.11 31.09 31.11 0.0K
14:55 31.09 31.09 31.07 31.09 0.5K
15:00 31.11 31.11 31.09 31.11 1.0K
15:05 31.09 31.11 31.06 31.06 0.4K
15:10 31.09 31.11 31.09 31.09 0.7K
15:15 31.08 31.10 31.07 31.08 0.5K
15:20 31.10 31.10 31.07 31.08 0.7K
15:25 31.08 31.10 31.06 31.08 1.0K
15:30 31.07 31.10 31.07 31.09 0.4K
15:35 31.09 31.10 31.07 31.10 1.1K
15:40 31.10 31.10 31.07 31.09 1.2K
15:45 31.08 31.10 31.08 31.10 0.6K
15:50 31.10 31.12 31.08 31.10 4.3K
15:55 31.12 31.12 31.07 31.07 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据