Dassault Systemes SA

DASTY
🏛️ 美国 →
33.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.08 31.00 31.00 3.3K
09:35 31.04 31.05 31.01 31.02 9.5K
09:40 31.04 31.05 31.00 31.05 22.8K
09:45 31.03 31.04 31.00 31.00 18.2K
09:50 31.02 31.02 31.00 31.00 2.8K
09:55 31.01 31.01 30.95 31.01 6.5K
10:00 31.01 31.02 30.98 31.00 9.7K
10:05 31.02 31.04 30.98 31.03 4.3K
10:10 31.05 31.05 31.01 31.01 12.6K
10:15 31.03 31.05 31.00 31.05 10.7K
10:20 31.05 31.05 31.02 31.04 4.6K
10:25 31.05 31.05 31.02 31.03 4.0K
10:30 31.04 31.09 31.04 31.07 4.0K
10:35 31.07 31.10 31.07 31.08 1.5K
10:40 31.07 31.12 31.05 31.11 8.9K
10:45 31.11 31.11 31.05 31.06 2.5K
10:50 31.07 31.09 31.06 31.07 2.4K
10:55 31.06 31.07 31.05 31.07 11.2K
11:00 31.08 31.10 31.07 31.07 3.3K
11:05 31.08 31.08 31.05 31.06 3.3K
11:10 31.06 31.06 31.03 31.04 3.1K
11:15 31.04 31.05 31.02 31.04 8.3K
11:20 31.04 31.05 31.01 31.02 5.3K
11:25 31.02 31.02 30.95 31.01 7.8K
11:30 31.03 31.05 31.00 31.00 0.9K
11:35 31.01 31.05 31.00 31.03 67.3K
11:40 31.00 31.05 31.00 31.04 2.1K
11:45 31.03 31.04 31.03 31.04 1.8K
11:50 31.03 31.04 31.03 31.04 1.2K
11:55 31.04 31.04 31.03 31.04 1.8K
12:00 31.04 31.04 31.03 31.03 5.2K
12:05 31.04 31.04 31.03 31.03 7.1K
12:10 31.03 31.04 31.00 31.02 14.0K
12:15 31.00 31.04 31.00 31.00 1.0K
12:20 31.02 31.04 31.00 31.02 0.8K
12:25 31.02 31.04 31.00 31.02 0.8K
12:30 31.02 31.04 31.00 31.02 0.3K
12:35 31.00 31.04 31.00 31.04 2.5K
12:40 31.04 31.04 31.00 31.02 0.5K
12:45 31.03 31.04 31.00 31.00 0.6K
12:50 31.02 31.04 31.00 31.03 1.3K
12:55 31.03 31.04 31.00 31.03 0.9K
13:00 31.03 31.06 31.03 31.04 0.5K
13:05 31.07 31.08 31.04 31.07 1.7K
13:10 31.08 31.09 31.07 31.08 3.7K
13:15 31.10 31.10 31.06 31.10 1.1K
13:20 31.08 31.10 31.06 31.08 0.8K
13:25 31.07 31.07 31.06 31.07 1.3K
13:30 31.07 31.07 31.06 31.06 4.6K
13:35 31.06 31.06 31.06 31.06 3.1K
13:40 31.06 31.06 31.05 31.06 1.6K
13:45 31.06 31.06 31.05 31.06 1.7K
13:50 31.06 31.06 31.04 31.04 1.8K
13:55 31.05 31.05 31.04 31.05 2.5K
14:00 31.05 31.05 31.03 31.04 5.0K
14:05 31.03 31.04 31.03 31.04 5.5K
14:10 31.04 31.04 31.04 31.03 1.6K
14:15 31.03 31.03 31.02 31.03 1.3K
14:20 31.03 31.03 31.02 31.02 0.1K
14:25 31.03 31.03 31.02 31.03 3.1K
14:30 31.03 31.03 31.02 31.03 2.4K
14:35 31.03 31.03 31.00 31.02 4.2K
14:40 31.01 31.01 31.00 31.01 0.8K
14:45 31.01 31.05 31.00 31.05 5.1K
14:50 31.04 31.07 31.03 31.06 0.3K
14:55 31.03 31.07 31.02 31.07 0.6K
15:00 31.03 31.07 31.03 31.05 1.4K
15:05 31.05 31.07 31.02 31.07 0.7K
15:10 31.07 31.07 31.06 31.06 0.9K
15:15 31.07 31.09 31.06 31.09 3.0K
15:20 31.09 31.10 31.07 31.08 3.2K
15:25 31.08 31.10 31.06 31.10 1.5K
15:30 31.09 31.10 31.09 31.09 0.9K
15:35 31.09 31.10 31.07 31.09 5.1K
15:40 31.07 31.08 31.06 31.06 1.9K
15:45 31.06 31.12 31.06 31.12 1.0K
15:50 31.07 31.14 30.95 31.12 13.3K
15:55 31.12 31.13 31.10 31.10 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据