Dassault Systemes SA

DASTY
🏛️ 美国 →
33.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.96 37.96 37.87 37.87 1.6K
09:35 37.51 37.51 37.47 37.47 1.2K
09:40 37.46 37.46 37.46 37.46 1.3K
09:50 37.52 37.52 37.51 37.51 0.0K
09:55 37.49 37.52 37.47 37.52 4.0K
10:00 37.54 37.54 37.53 37.53 0.9K
10:10 37.35 37.37 37.35 37.37 0.5K
10:20 37.32 37.32 37.32 37.32 0.0K
10:25 37.30 37.30 37.25 37.28 0.3K
10:30 37.34 37.37 37.31 37.37 0.3K
10:35 37.36 37.39 37.36 37.38 0.1K
10:40 37.37 37.39 37.37 37.38 0.1K
10:45 37.41 37.41 37.35 37.41 0.4K
10:50 37.37 37.37 37.37 37.37 0.0K
11:00 37.39 37.40 37.39 37.40 0.5K
11:05 37.37 37.38 37.37 37.38 1.7K
11:10 37.45 37.45 37.45 37.45 0.0K
11:15 37.43 37.45 37.43 37.45 0.0K
11:20 37.44 37.44 37.44 37.44 0.2K
11:25 37.46 37.46 37.43 37.45 2.7K
11:30 37.68 37.68 37.42 37.42 0.2K
11:35 37.52 37.61 37.52 37.61 0.3K
11:40 37.61 37.61 37.46 37.61 0.6K
11:45 37.61 37.61 37.46 37.61 0.1K
11:50 37.61 37.61 37.61 37.61 0.0K
11:55 37.46 37.61 37.46 37.46 0.1K
12:00 37.46 37.61 37.46 37.61 0.6K
12:05 37.61 37.61 37.37 37.61 0.3K
12:10 37.43 37.61 37.43 37.52 0.7K
12:15 37.61 37.61 37.46 37.46 0.3K
12:20 37.61 37.61 37.61 37.61 0.1K
12:25 37.61 37.61 37.21 37.30 1.1K
12:30 37.30 37.30 37.21 37.26 1.4K
12:35 37.21 37.30 37.21 37.26 0.2K
12:40 37.26 37.30 37.22 37.28 0.8K
12:45 37.28 37.34 37.22 37.24 1.0K
12:50 37.34 37.34 37.20 37.34 0.2K
12:55 37.34 37.34 37.34 37.34 0.0K
13:00 37.34 37.34 37.16 37.30 0.4K
13:05 37.34 37.34 37.34 37.34 0.1K
13:10 37.25 37.25 37.16 37.25 0.5K
13:15 37.16 37.25 37.16 37.16 0.6K
13:20 37.16 37.30 37.16 37.25 0.0K
13:25 37.34 37.34 37.16 37.24 0.2K
13:30 37.25 37.25 37.25 37.25 0.1K
13:35 37.25 37.25 37.25 37.25 0.0K
13:40 37.25 37.34 37.24 37.34 0.7K
13:45 37.34 37.34 37.25 37.31 0.3K
13:50 37.29 37.34 37.20 37.34 0.3K
13:55 37.34 37.34 37.25 37.32 0.6K
14:00 37.34 37.35 37.20 37.28 1.3K
14:05 37.34 37.34 37.30 37.30 0.2K
14:10 37.30 37.30 37.30 37.30 0.3K
14:15 37.27 37.28 37.20 37.25 0.7K
14:20 37.25 37.27 37.24 37.24 0.1K
14:25 37.26 37.27 37.20 37.26 0.1K
14:30 37.20 37.27 37.20 37.23 2.6K
14:35 37.27 37.27 37.23 37.27 0.1K
14:40 37.25 37.27 37.21 37.27 0.6K
14:45 37.27 37.27 37.22 37.27 0.0K
14:50 37.26 37.27 37.22 37.27 0.0K
14:55 37.18 37.27 37.18 37.18 1.0K
15:00 37.27 37.27 37.23 37.23 0.2K
15:05 37.23 37.23 37.18 37.18 0.3K
15:10 37.26 37.26 37.24 37.25 1.1K
15:15 37.25 37.25 37.25 37.25 0.1K
15:20 37.24 37.25 37.24 37.25 0.4K
15:25 37.25 37.25 37.25 37.25 0.9K
15:30 37.25 37.27 37.20 37.20 0.7K
15:35 37.25 37.25 37.16 37.20 0.5K
15:40 37.16 37.16 37.16 37.16 1.2K
15:45 37.18 37.20 37.16 37.16 3.1K
15:50 37.18 37.20 37.16 37.16 5.8K
15:55 37.19 37.22 37.16 37.22 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据