Dassault Systemes SA

DASTY
🏛️ 美国 →
33.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.23 37.23 37.01 37.08 3.9K
09:35 36.96 36.99 36.96 36.99 0.2K
09:45 37.03 37.03 36.95 36.95 0.1K
09:50 37.00 37.03 36.93 36.93 0.3K
09:55 36.96 36.96 36.95 36.96 0.2K
10:00 36.95 36.95 36.90 36.92 0.7K
10:05 36.95 36.95 36.95 36.95 0.1K
10:10 36.96 36.96 36.96 36.96 0.6K
10:15 36.99 37.02 36.98 36.98 4.8K
10:20 36.98 36.98 36.98 36.98 0.0K
10:25 36.86 36.92 36.86 36.92 0.2K
10:30 36.91 36.91 36.87 36.89 1.9K
10:35 36.91 36.91 36.84 36.84 0.1K
10:40 36.87 36.88 36.81 36.82 0.8K
10:45 36.87 36.87 36.82 36.82 1.8K
10:50 36.84 36.86 36.81 36.81 0.1K
10:55 36.82 36.83 36.81 36.81 0.3K
11:00 36.83 36.83 36.83 36.83 0.0K
11:05 36.83 36.83 36.83 36.83 0.1K
11:10 36.79 36.83 36.79 36.83 1.9K
11:15 36.83 36.86 36.83 36.84 1.3K
11:20 36.80 36.81 36.80 36.81 0.1K
11:25 36.81 36.86 36.80 36.86 0.6K
11:30 37.11 37.11 37.11 37.11 0.0K
11:35 37.13 37.13 36.96 36.96 0.0K
11:40 37.13 37.13 36.77 36.79 0.0K
11:45 36.77 37.00 36.77 36.78 0.2K
11:50 36.89 37.00 36.88 36.88 0.0K
11:55 36.89 37.00 36.85 37.00 0.4K
12:00 37.00 37.00 36.98 36.99 1.5K
12:05 37.00 37.00 36.98 37.00 0.1K
12:10 36.99 36.99 36.99 36.99 0.0K
12:15 36.95 37.00 36.95 36.95 0.0K
12:20 36.95 37.00 36.95 37.00 1.1K
12:25 36.99 36.99 36.90 36.94 0.5K
12:30 36.90 37.00 36.90 36.90 0.8K
12:35 36.98 36.98 36.90 36.98 0.1K
12:40 36.98 36.98 36.92 36.95 0.0K
12:45 36.93 36.95 36.92 36.93 0.5K
12:50 36.95 36.95 36.88 36.95 0.0K
12:55 36.92 36.95 36.89 36.89 0.2K
13:00 36.92 36.92 36.87 36.87 0.1K
13:05 36.92 36.92 36.85 36.91 0.2K
13:10 36.92 36.92 36.85 36.91 0.2K
13:15 36.85 36.92 36.85 36.89 1.4K
13:20 36.89 36.92 36.89 36.92 0.3K
13:25 36.92 36.92 36.85 36.91 0.5K
13:30 36.89 36.92 36.85 36.92 1.7K
13:35 36.91 36.92 36.85 36.85 0.0K
13:40 36.89 36.92 36.89 36.92 0.3K
13:45 36.90 36.92 36.88 36.92 0.2K
13:50 36.89 36.92 36.88 36.92 0.0K
13:55 36.92 36.92 36.85 36.85 0.0K
14:00 36.92 36.92 36.89 36.89 0.0K
14:05 36.92 36.92 36.85 36.92 0.4K
14:10 36.89 36.92 36.89 36.92 0.2K
14:15 36.92 36.92 36.90 36.92 0.3K
14:20 36.90 36.92 36.87 36.92 0.2K
14:25 36.90 36.92 36.87 36.92 1.5K
14:30 36.90 36.92 36.90 36.90 0.6K
14:35 36.90 36.92 36.87 36.87 0.2K
14:40 36.92 36.92 36.87 36.92 0.4K
14:45 36.92 36.92 36.92 36.92 0.0K
14:50 36.87 36.92 36.87 36.92 0.3K
14:55 36.92 36.92 36.90 36.92 0.1K
15:00 36.90 36.92 36.90 36.90 0.2K
15:05 36.87 36.90 36.87 36.90 1.2K
15:10 36.90 36.90 36.87 36.90 0.3K
15:15 36.90 36.92 36.90 36.92 0.1K
15:20 36.90 36.90 36.90 36.90 0.1K
15:25 36.90 36.90 36.90 36.90 0.0K
15:30 36.90 36.92 36.87 36.90 1.2K
15:35 36.90 36.92 36.89 36.90 0.1K
15:40 36.92 36.92 36.92 36.92 0.0K
15:45 36.90 36.92 36.90 36.92 0.1K
15:50 36.89 36.92 36.85 36.88 2.5K
15:55 36.89 36.92 36.81 36.81 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据