Dassault Systemes SA

DASTY
🏛️ 美国 →
34.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.36 37.56 37.16 37.24 3.7K
09:35 37.24 37.24 37.20 37.20 0.4K
09:40 37.17 37.17 37.17 37.17 0.0K
09:45 37.16 37.16 37.11 37.11 0.1K
09:50 37.09 37.09 37.08 37.08 0.0K
09:55 37.06 37.08 37.05 37.08 4.0K
10:00 37.08 37.08 37.08 37.08 0.1K
10:05 37.11 37.19 37.08 37.11 9.3K
10:10 37.16 37.22 37.16 37.22 0.9K
10:15 37.18 37.21 37.17 37.17 3.1K
10:20 37.22 37.22 37.16 37.16 0.3K
10:25 37.21 37.21 37.16 37.20 0.1K
10:30 37.17 37.18 37.10 37.17 2.2K
10:35 37.14 37.18 37.14 37.18 0.0K
10:40 37.16 37.18 37.14 37.17 0.1K
10:45 37.14 37.17 37.10 37.13 1.3K
10:50 37.13 37.15 37.10 37.14 4.0K
10:55 37.14 37.14 37.09 37.09 0.1K
11:00 37.12 37.14 37.10 37.14 0.6K
11:05 37.10 37.13 37.10 37.13 0.5K
11:10 37.10 37.14 37.10 37.14 0.0K
11:15 37.13 37.18 37.10 37.13 2.0K
11:20 37.13 37.18 37.13 37.18 0.4K
11:25 37.16 37.21 37.16 37.21 0.0K
11:30 37.23 37.32 37.19 37.32 0.2K
11:35 37.10 37.33 37.10 37.22 0.4K
11:40 37.11 37.33 37.11 37.11 0.1K
11:45 37.33 37.33 37.13 37.23 0.0K
11:50 37.23 37.33 37.10 37.10 0.3K
11:55 37.33 37.33 37.10 37.33 0.0K
12:00 37.10 37.33 37.10 37.11 0.0K
12:05 37.22 37.33 37.11 37.33 0.3K
12:10 37.33 37.33 37.11 37.11 0.0K
12:15 37.33 37.33 37.11 37.33 0.1K
12:20 37.11 37.33 37.11 37.11 0.4K
12:25 37.17 37.33 37.11 37.22 0.6K
12:30 37.14 37.33 37.11 37.11 0.5K
12:35 37.33 37.33 37.11 37.33 0.2K
12:40 37.11 37.33 37.11 37.11 0.0K
12:45 37.17 37.33 37.11 37.11 1.3K
12:50 37.33 37.33 37.11 37.22 0.0K
12:55 37.11 37.33 37.11 37.33 0.2K
13:00 37.10 37.11 37.10 37.10 0.1K
13:05 37.11 37.12 37.11 37.11 0.5K
13:10 37.12 37.14 37.11 37.12 2.0K
13:15 37.24 37.24 37.14 37.21 0.7K
13:20 37.15 37.15 37.15 37.15 0.2K
13:25 37.15 37.18 37.14 37.14 0.1K
13:30 37.14 37.14 37.14 37.14 0.0K
13:35 37.13 37.26 37.13 37.26 1.5K
13:40 37.24 37.26 37.14 37.26 0.3K
13:45 37.20 37.26 37.14 37.26 0.0K
13:50 37.15 37.26 37.15 37.16 0.2K
13:55 37.16 37.26 37.16 37.21 0.2K
14:00 37.17 37.26 37.17 37.25 1.2K
14:05 37.26 37.26 37.20 37.26 0.2K
14:10 37.26 37.26 37.21 37.26 0.0K
14:15 37.26 37.26 37.20 37.26 0.5K
14:20 37.21 37.26 37.21 37.24 0.5K
14:25 37.24 37.26 37.22 37.22 0.8K
14:30 37.26 37.26 37.22 37.26 0.0K
14:35 37.26 37.32 37.22 37.32 0.0K
14:40 37.32 37.32 37.20 37.20 0.0K
14:45 37.32 37.32 37.20 37.26 0.2K
14:50 37.20 37.32 37.20 37.32 0.1K
14:55 37.32 37.32 37.21 37.32 0.5K
15:00 37.22 37.27 37.22 37.22 0.0K
15:05 37.22 37.32 37.22 37.32 0.3K
15:10 37.32 37.32 37.22 37.22 0.1K
15:15 37.22 37.28 37.22 37.28 0.3K
15:20 37.33 37.33 37.24 37.31 0.6K
15:25 37.25 37.37 37.25 37.26 0.2K
15:30 37.37 37.37 37.26 37.32 0.4K
15:35 37.37 37.37 37.26 37.32 0.8K
15:40 37.34 37.37 37.26 37.37 1.6K
15:45 37.33 37.33 37.25 37.25 0.0K
15:50 37.29 37.38 37.24 37.38 3.9K
15:55 37.25 37.38 37.25 37.38 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据