Dassault Systemes SA

DASTY
🏛️ 美国 →
34.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.66 36.78 36.33 36.75 5.6K
09:35 36.73 36.74 36.70 36.74 2.7K
09:40 36.75 36.75 36.70 36.73 2.5K
09:45 36.73 36.73 36.72 36.72 3.0K
09:50 36.73 36.74 36.73 36.74 0.6K
10:00 36.76 36.77 36.74 36.74 1.2K
10:05 36.77 36.77 36.74 36.74 0.7K
10:10 36.74 36.75 36.68 36.69 5.6K
10:15 36.61 36.62 36.61 36.62 0.1K
10:20 36.64 36.67 36.64 36.67 0.0K
10:25 36.66 36.66 36.64 36.64 0.2K
10:30 36.64 36.64 36.63 36.63 0.0K
10:35 36.65 36.65 36.58 36.58 2.6K
10:40 36.57 36.58 36.57 36.58 7.8K
10:45 36.60 36.60 36.60 36.60 0.0K
10:50 36.53 36.53 36.52 36.52 0.4K
10:55 36.55 36.56 36.55 36.56 0.2K
11:00 36.57 36.63 36.57 36.63 0.6K
11:05 36.64 36.67 36.63 36.63 4.5K
11:10 36.63 36.66 36.63 36.66 0.1K
11:15 36.61 36.62 36.55 36.59 1.2K
11:20 36.55 36.60 36.55 36.56 0.6K
11:25 36.57 36.61 36.55 36.61 4.8K
11:30 36.88 36.88 36.79 36.79 0.0K
11:35 36.88 36.88 36.49 36.62 0.2K
11:40 36.43 36.88 36.43 36.88 1.0K
11:45 36.88 36.88 36.83 36.83 0.2K
11:50 36.88 36.88 36.88 36.88 0.0K
11:55 36.87 36.87 36.60 36.60 0.2K
12:00 36.81 36.81 36.59 36.59 1.1K
12:05 36.59 36.80 36.51 36.80 1.4K
12:10 36.77 36.77 36.38 36.71 2.6K
12:15 36.70 36.80 36.60 36.60 0.8K
12:20 36.64 36.79 36.60 36.79 0.5K
12:25 36.63 36.79 36.53 36.72 2.1K
12:30 36.59 36.79 36.59 36.79 1.3K
12:35 36.65 36.79 36.56 36.77 0.6K
12:40 36.56 36.79 36.56 36.59 1.3K
12:45 36.59 36.75 36.59 36.70 3.5K
12:50 36.43 36.70 36.43 36.49 0.2K
12:55 36.53 36.70 36.52 36.55 1.6K
13:00 36.63 36.63 36.52 36.52 2.6K
13:05 36.44 36.49 36.44 36.49 0.1K
13:10 36.44 36.54 36.44 36.45 2.0K
13:15 36.49 36.49 36.44 36.44 0.0K
13:20 36.54 36.54 36.54 36.54 0.4K
13:25 36.55 36.55 36.55 36.55 0.0K
13:30 36.55 36.55 36.48 36.54 0.6K
13:35 36.55 36.55 36.49 36.49 6.3K
13:40 36.54 36.55 36.44 36.50 0.7K
13:45 36.45 36.54 36.44 36.53 0.8K
13:50 36.53 36.53 36.49 36.53 0.1K
13:55 36.53 36.53 36.47 36.53 0.2K
14:00 36.48 36.53 36.48 36.53 0.3K
14:05 36.43 36.56 36.43 36.54 0.6K
14:10 36.56 36.57 36.50 36.57 0.3K
14:15 36.43 36.57 36.43 36.52 0.1K
14:20 36.46 36.46 36.36 36.46 1.9K
14:25 36.42 36.47 36.37 36.47 2.9K
14:30 36.47 36.47 36.36 36.47 7.4K
14:35 36.42 36.47 36.36 36.47 0.2K
14:40 36.46 36.47 36.36 36.42 0.6K
14:45 36.43 36.47 36.43 36.47 0.1K
14:50 36.42 36.47 36.42 36.42 1.5K
14:55 36.47 36.56 36.40 36.56 0.3K
15:00 36.56 36.58 36.47 36.51 0.3K
15:05 36.47 36.52 36.47 36.47 0.7K
15:10 36.52 36.57 36.47 36.53 1.1K
15:15 36.54 36.58 36.52 36.53 1.0K
15:20 36.53 36.53 36.53 36.53 0.0K
15:25 36.57 36.57 36.48 36.52 0.3K
15:30 36.51 36.57 36.47 36.57 0.7K
15:35 36.57 36.57 36.57 36.57 0.0K
15:40 36.52 36.57 36.52 36.52 0.2K
15:45 36.52 36.57 36.51 36.52 0.1K
15:50 36.58 36.58 36.45 36.57 1.8K
15:55 36.44 36.56 36.44 36.55 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据