Dassault Systemes SA

DASTY
🏛️ 美国 →
34.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.65 37.14 36.65 37.14 1.1K
09:35 36.95 36.95 36.95 36.95 0.6K
09:40 36.90 36.94 36.90 36.94 0.3K
09:45 36.92 36.94 36.90 36.94 0.4K
09:50 36.93 37.00 36.93 36.99 0.1K
09:55 37.12 37.18 37.12 37.16 3.8K
10:00 37.17 37.19 37.14 37.19 0.1K
10:05 37.16 37.16 37.14 37.14 0.0K
10:10 37.14 37.15 37.11 37.11 0.1K
10:15 37.16 37.21 37.14 37.21 4.3K
10:20 37.14 37.17 37.14 37.17 0.2K
10:25 37.17 37.17 37.13 37.15 0.0K
10:30 37.14 37.15 37.12 37.12 0.2K
10:35 37.14 37.20 37.09 37.14 0.6K
10:40 37.11 37.14 37.08 37.09 0.1K
10:45 37.12 37.12 37.10 37.11 2.3K
10:50 37.12 37.12 37.11 37.12 0.4K
10:55 37.08 37.11 37.07 37.09 0.0K
11:00 37.10 37.10 37.08 37.08 0.1K
11:05 37.06 37.08 37.05 37.06 0.0K
11:10 37.05 37.05 37.03 37.05 0.1K
11:15 37.04 37.11 37.02 37.05 0.9K
11:20 37.07 37.10 37.07 37.09 0.6K
11:25 37.08 37.12 37.02 37.05 3.3K
11:30 36.95 37.07 36.95 37.07 1.5K
11:35 36.95 37.12 36.95 37.12 0.3K
11:40 37.12 37.12 37.06 37.12 50.2K
11:45 37.09 37.12 37.06 37.12 0.2K
11:50 37.12 37.12 37.06 37.12 0.2K
11:55 37.12 37.12 37.03 37.03 0.1K
12:00 37.12 37.12 37.08 37.08 0.3K
12:05 37.12 37.12 37.08 37.12 0.7K
12:10 37.06 37.12 37.06 37.07 0.1K
12:15 37.12 37.12 37.03 37.03 2.6K
12:20 37.12 37.12 37.03 37.08 1.2K
12:25 37.11 37.11 37.03 37.03 1.1K
12:30 37.11 37.11 37.01 37.01 0.1K
12:35 37.10 37.11 37.07 37.07 0.0K
12:40 37.06 37.06 37.04 37.04 0.0K
12:45 37.05 37.05 37.03 37.04 0.0K
12:50 37.03 37.04 37.02 37.02 0.1K
12:55 37.04 37.04 37.04 37.04 0.0K
13:00 37.04 37.04 37.01 37.03 0.4K
13:05 37.04 37.04 37.01 37.04 0.0K
13:10 36.99 37.03 36.99 37.00 0.1K
13:15 37.02 37.03 37.00 37.03 0.2K
13:20 37.00 37.03 36.94 37.00 10.7K
13:25 36.98 37.04 36.98 37.00 2.1K
13:30 37.00 37.04 37.00 37.00 0.1K
13:35 37.04 37.04 37.00 37.00 0.5K
13:40 37.04 37.04 36.96 37.00 0.2K
13:45 37.04 37.04 36.96 37.04 0.4K
13:50 37.03 37.04 37.00 37.00 0.7K
13:55 37.01 37.02 37.01 37.01 0.6K
14:00 36.95 37.02 36.95 37.02 0.2K
14:05 36.98 36.99 36.95 36.97 1.8K
14:10 36.97 36.99 36.95 36.95 1.1K
14:15 36.97 36.99 36.97 36.99 0.2K
14:20 36.95 36.99 36.95 36.99 0.1K
14:25 36.99 36.99 36.96 36.99 0.1K
14:30 36.98 36.99 36.95 36.98 0.9K
14:35 36.98 36.98 36.94 36.95 1.3K
14:40 36.98 36.98 36.98 36.98 0.0K
14:45 36.98 36.98 36.96 36.98 0.1K
14:50 36.98 36.98 36.94 36.94 0.8K
14:55 36.96 36.98 36.94 36.97 0.5K
15:00 36.94 36.95 36.94 36.94 0.2K
15:05 36.94 36.95 36.90 36.90 0.4K
15:10 36.95 36.95 36.88 36.91 1.2K
15:15 36.91 36.94 36.87 36.94 0.5K
15:20 36.91 36.94 36.86 36.94 0.2K
15:25 36.94 36.94 36.93 36.94 0.0K
15:30 36.93 36.94 36.87 36.87 0.3K
15:35 36.94 36.94 36.86 36.93 0.7K
15:40 36.94 36.94 36.86 36.94 0.5K
15:45 36.91 36.94 36.86 36.88 0.9K
15:50 36.86 36.90 36.83 36.86 4.8K
15:55 36.86 36.93 36.84 36.93 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据