Dassault Systemes SA

DASTY
🏛️ 美国 →
34.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.51 39.16 39.51 0.3K
09:35 39.31 39.32 39.31 39.32 0.1K
09:40 39.37 39.37 39.29 39.29 0.2K
09:45 39.30 39.34 39.27 39.34 4.8K
09:55 39.32 39.32 39.29 39.32 1.4K
10:00 39.35 39.45 39.35 39.45 0.8K
10:05 39.43 39.48 39.43 39.48 0.2K
10:10 39.50 39.50 39.49 39.49 0.0K
10:15 39.47 39.51 39.46 39.46 0.2K
10:20 39.41 39.49 39.41 39.49 0.5K
10:25 39.50 39.52 39.50 39.52 0.0K
10:30 39.48 39.51 39.46 39.50 0.7K
10:35 39.48 39.48 39.46 39.46 0.3K
10:40 39.43 39.43 39.33 39.40 0.6K
10:45 39.40 39.42 39.34 39.35 0.5K
10:50 39.37 39.37 39.27 39.27 0.1K
10:55 39.32 39.32 39.27 39.30 0.0K
11:00 39.22 39.26 39.22 39.26 0.3K
11:05 39.31 39.31 39.24 39.28 0.3K
11:10 39.24 39.24 39.20 39.20 7.7K
11:15 39.20 39.24 39.20 39.23 1.0K
11:20 39.25 39.25 39.25 39.25 0.0K
11:25 39.29 39.29 39.29 39.29 0.1K
11:30 39.42 39.42 39.42 39.42 0.7K
11:35 39.57 39.57 39.57 39.57 1.2K
11:40 39.29 39.29 39.29 39.29 0.0K
11:45 39.58 39.58 39.58 39.58 0.0K
11:50 39.25 39.44 39.25 39.44 0.0K
11:55 39.36 39.36 39.36 39.36 0.4K
12:00 39.26 39.58 39.26 39.39 0.2K
12:05 39.39 39.48 39.30 39.48 1.3K
12:10 39.44 39.51 39.37 39.51 0.4K
12:15 39.42 39.62 39.27 39.62 0.0K
12:20 39.46 39.46 39.26 39.26 0.4K
12:25 39.52 39.55 39.40 39.41 0.5K
12:30 39.46 39.46 39.46 39.46 0.2K
12:35 39.26 39.42 39.26 39.42 0.1K
12:40 39.48 39.48 39.39 39.39 0.1K
12:45 39.37 39.46 39.26 39.46 0.1K
12:50 39.35 39.43 39.32 39.36 0.5K
12:55 39.36 39.36 39.26 39.30 0.7K
13:00 39.26 39.30 39.26 39.30 0.0K
13:05 39.30 39.30 39.26 39.26 0.4K
13:10 39.31 39.33 39.26 39.30 16.3K
13:15 39.28 39.28 39.13 39.13 4.1K
13:20 39.14 39.14 39.11 39.11 0.0K
13:25 39.17 39.17 39.13 39.13 0.1K
13:30 39.23 39.23 39.05 39.05 0.1K
13:40 39.17 39.25 39.17 39.25 0.2K
13:45 39.15 39.23 39.06 39.23 0.3K
13:50 39.08 39.08 39.08 39.08 1.8K
13:55 39.10 39.10 39.04 39.04 3.3K
14:00 39.08 39.08 39.01 39.01 0.2K
14:05 39.08 39.11 39.01 39.11 3.5K
14:10 39.00 39.13 39.00 39.04 0.6K
14:15 39.13 39.13 39.11 39.11 0.4K
14:20 39.00 39.08 39.00 39.02 0.1K
14:25 39.07 39.12 39.06 39.10 0.7K
14:30 39.04 39.09 39.00 39.00 0.6K
14:35 39.04 39.10 39.04 39.07 0.2K
14:40 39.00 39.10 39.00 39.00 1.0K
14:45 39.20 39.24 39.00 39.12 2.8K
14:50 39.00 39.25 39.00 39.25 0.1K
14:55 39.04 39.25 39.04 39.22 0.8K
15:00 39.22 39.22 39.14 39.14 0.0K
15:05 39.16 39.18 39.04 39.04 0.4K
15:10 39.08 39.27 39.08 39.27 1.3K
15:15 39.04 39.27 39.04 39.27 0.9K
15:20 39.13 39.27 39.05 39.05 0.2K
15:25 39.05 39.29 39.04 39.19 0.3K
15:30 39.30 39.30 39.30 39.30 0.0K
15:35 39.16 39.17 39.04 39.17 0.8K
15:40 39.18 39.18 39.18 39.18 0.0K
15:45 39.28 39.33 39.04 39.33 1.3K
15:50 39.21 39.37 39.05 39.05 1.8K
15:55 39.24 39.49 39.05 39.05 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据