时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.31 |
3.33 |
3.30 |
3.32 |
1,375.7K |
09:35 |
3.30 |
3.32 |
3.30 |
3.31 |
1,809.5K |
09:40 |
3.32 |
3.32 |
3.31 |
3.31 |
322.7K |
09:45 |
3.31 |
3.32 |
3.30 |
3.32 |
1,437.9K |
09:50 |
3.31 |
3.32 |
3.31 |
3.31 |
323.8K |
09:55 |
3.31 |
3.32 |
3.30 |
3.30 |
950.0K |
10:00 |
3.30 |
3.32 |
3.30 |
3.32 |
631.7K |
10:05 |
3.32 |
3.32 |
3.31 |
3.32 |
518.5K |
10:10 |
3.31 |
3.32 |
3.31 |
3.32 |
155.1K |
10:15 |
3.32 |
3.32 |
3.31 |
3.31 |
216.4K |
10:20 |
3.31 |
3.32 |
3.31 |
3.32 |
127.9K |
10:25 |
3.32 |
3.32 |
3.31 |
3.32 |
220.5K |
10:30 |
3.31 |
3.32 |
3.31 |
3.31 |
285.5K |
10:35 |
3.31 |
3.32 |
3.31 |
3.31 |
238.8K |
10:40 |
3.32 |
3.32 |
3.30 |
3.31 |
780.5K |
10:45 |
3.30 |
3.32 |
3.30 |
3.32 |
470.6K |
10:50 |
3.32 |
3.33 |
3.32 |
3.33 |
1,609.5K |
10:55 |
3.32 |
3.33 |
3.32 |
3.32 |
218.0K |
11:00 |
3.33 |
3.33 |
3.31 |
3.32 |
365.1K |
11:05 |
3.32 |
3.32 |
3.31 |
3.32 |
171.5K |
11:10 |
3.32 |
3.32 |
3.31 |
3.31 |
106.2K |
11:15 |
3.31 |
3.32 |
3.31 |
3.32 |
24.9K |
11:20 |
3.31 |
3.32 |
3.31 |
3.31 |
111.5K |
11:25 |
3.31 |
3.32 |
3.31 |
3.32 |
134.7K |
11:30 |
3.31 |
3.31 |
3.31 |
3.31 |
51.2K |
13:00 |
3.31 |
3.31 |
3.30 |
3.30 |
1,270.9K |
13:05 |
3.30 |
3.31 |
3.30 |
3.30 |
267.4K |
13:10 |
3.31 |
3.31 |
3.30 |
3.30 |
148.2K |
13:15 |
3.31 |
3.31 |
3.30 |
3.30 |
198.6K |
13:20 |
3.30 |
3.31 |
3.30 |
3.30 |
149.4K |
13:25 |
3.30 |
3.31 |
3.30 |
3.31 |
259.2K |
13:30 |
3.31 |
3.31 |
3.30 |
3.31 |
356.6K |
13:35 |
3.30 |
3.31 |
3.30 |
3.30 |
326.9K |
13:40 |
3.31 |
3.31 |
3.30 |
3.30 |
108.2K |
13:45 |
3.30 |
3.32 |
3.30 |
3.32 |
1,269.5K |
13:50 |
3.31 |
3.32 |
3.31 |
3.31 |
96.5K |
13:55 |
3.31 |
3.32 |
3.30 |
3.30 |
846.2K |
14:00 |
3.30 |
3.31 |
3.30 |
3.30 |
184.0K |
14:05 |
3.30 |
3.31 |
3.30 |
3.30 |
156.8K |
14:10 |
3.30 |
3.31 |
3.30 |
3.31 |
153.9K |
14:15 |
3.30 |
3.31 |
3.30 |
3.30 |
126.4K |
14:20 |
3.30 |
3.31 |
3.30 |
3.31 |
240.8K |
14:25 |
3.30 |
3.31 |
3.30 |
3.30 |
565.2K |
14:30 |
3.30 |
3.31 |
3.30 |
3.31 |
312.4K |
14:35 |
3.31 |
3.31 |
3.30 |
3.30 |
433.1K |
14:40 |
3.31 |
3.31 |
3.30 |
3.30 |
434.1K |
14:45 |
3.31 |
3.32 |
3.30 |
3.32 |
1,659.7K |
14:50 |
3.31 |
3.32 |
3.31 |
3.32 |
624.9K |
14:55 |
3.31 |
3.32 |
3.31 |
3.31 |
598.0K |
15:40 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|