达实智能

002421
🏛️ 中国 →
3.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.36 4.37 4.25 4.27 22,085.5K
09:35 4.26 4.27 4.24 4.26 12,206.7K
09:40 4.25 4.26 4.23 4.24 7,626.0K
09:45 4.24 4.26 4.24 4.26 4,075.6K
09:50 4.27 4.29 4.26 4.28 4,328.9K
09:55 4.28 4.29 4.27 4.29 4,846.2K
10:00 4.28 4.29 4.26 4.26 4,012.6K
10:05 4.27 4.33 4.26 4.31 5,786.5K
10:10 4.30 4.32 4.29 4.29 3,799.8K
10:15 4.29 4.30 4.28 4.28 2,542.7K
10:20 4.28 4.30 4.28 4.28 1,707.8K
10:25 4.28 4.29 4.27 4.27 1,579.9K
10:30 4.27 4.28 4.27 4.27 2,545.6K
10:35 4.28 4.29 4.27 4.28 1,811.6K
10:40 4.28 4.29 4.27 4.27 1,190.4K
10:45 4.27 4.28 4.26 4.26 1,607.1K
10:50 4.26 4.28 4.26 4.28 1,942.3K
10:55 4.28 4.28 4.27 4.27 1,316.5K
11:00 4.27 4.28 4.27 4.28 919.2K
11:05 4.27 4.28 4.27 4.27 880.9K
11:10 4.27 4.27 4.25 4.26 2,139.1K
11:15 4.26 4.27 4.25 4.27 1,600.2K
11:20 4.27 4.27 4.25 4.26 1,491.2K
11:25 4.26 4.27 4.25 4.26 2,574.7K
11:30 4.26 4.26 4.26 4.26 0.1K
13:00 4.27 4.27 4.25 4.26 1,488.1K
13:05 4.26 4.26 4.25 4.26 1,567.8K
13:10 4.25 4.27 4.25 4.26 1,440.6K
13:15 4.25 4.27 4.25 4.26 2,197.4K
13:20 4.27 4.29 4.27 4.28 2,287.0K
13:25 4.28 4.29 4.28 4.28 1,453.5K
13:30 4.27 4.30 4.27 4.30 3,709.2K
13:35 4.30 4.30 4.28 4.29 3,128.1K
13:40 4.28 4.29 4.27 4.28 1,510.5K
13:45 4.27 4.28 4.26 4.26 2,076.6K
13:50 4.26 4.27 4.26 4.27 786.6K
13:55 4.26 4.28 4.26 4.28 1,015.1K
14:00 4.28 4.28 4.27 4.27 958.7K
14:05 4.27 4.28 4.26 4.27 907.3K
14:10 4.28 4.28 4.26 4.27 1,035.3K
14:15 4.27 4.28 4.26 4.26 1,126.0K
14:20 4.27 4.27 4.25 4.25 3,394.8K
14:25 4.25 4.25 4.24 4.24 2,207.0K
14:30 4.25 4.26 4.24 4.25 2,242.9K
14:35 4.25 4.26 4.25 4.25 1,121.0K
14:40 4.25 4.26 4.25 4.25 1,684.9K
14:45 4.25 4.26 4.23 4.23 5,211.2K
14:50 4.23 4.24 4.22 4.23 5,089.2K
14:55 4.22 4.23 4.22 4.23 1,715.7K
15:40 4.23 4.23 4.23 4.23 1,085.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据