达实智能

002421
🏛️ 中国 →
3.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3.28 3.40 3.28 3.39 16,802.5K
09:35 3.39 3.46 3.35 3.46 14,300.7K
09:40 3.45 3.53 3.44 3.53 34,161.9K
09:45 3.53 3.53 3.51 3.52 26,930.9K
09:50 3.53 3.53 3.52 3.53 9,017.4K
09:55 3.53 3.53 3.53 3.53 1,432.0K
10:00 3.53 3.53 3.53 3.53 875.7K
10:05 3.53 3.53 3.53 3.53 846.3K
10:10 3.53 3.53 3.53 3.53 394.2K
10:15 3.53 3.53 3.53 3.53 368.1K
10:20 3.53 3.53 3.53 3.53 363.4K
10:25 3.53 3.53 3.53 3.53 439.5K
10:30 3.53 3.53 3.53 3.53 206.4K
10:35 3.53 3.53 3.53 3.53 220.6K
10:40 3.53 3.53 3.53 3.53 238.6K
10:45 3.53 3.53 3.53 3.53 98.6K
10:50 3.53 3.53 3.53 3.53 108.6K
10:55 3.53 3.53 3.53 3.53 62.2K
11:00 3.53 3.53 3.53 3.53 129.3K
11:05 3.53 3.53 3.53 3.53 29.8K
11:10 3.53 3.53 3.53 3.53 70.8K
11:15 3.53 3.53 3.53 3.53 37.3K
11:20 3.53 3.53 3.53 3.53 518.7K
11:25 3.53 3.53 3.53 3.53 192.0K
13:00 3.53 3.53 3.53 3.53 457.3K
13:05 3.53 3.53 3.53 3.53 295.6K
13:10 3.53 3.53 3.53 3.53 78.2K
13:15 3.53 3.53 3.53 3.53 62.4K
13:20 3.53 3.53 3.53 3.53 228.5K
13:25 3.53 3.53 3.53 3.53 82.8K
13:30 3.53 3.53 3.53 3.53 90.2K
13:35 3.53 3.53 3.53 3.53 429.3K
13:40 3.53 3.53 3.53 3.53 247.0K
13:45 3.53 3.53 3.53 3.53 153.6K
13:50 3.53 3.53 3.53 3.53 280.8K
13:55 3.53 3.53 3.53 3.53 299.3K
14:00 3.53 3.53 3.53 3.53 168.6K
14:05 3.53 3.53 3.53 3.53 204.1K
14:10 3.53 3.53 3.53 3.53 98.8K
14:15 3.53 3.53 3.53 3.53 124.8K
14:20 3.53 3.53 3.53 3.53 82.7K
14:25 3.53 3.53 3.53 3.53 23.8K
14:30 3.53 3.53 3.53 3.53 38.8K
14:35 3.53 3.53 3.53 3.53 80.7K
14:40 3.53 3.53 3.53 3.53 95.1K
14:45 3.53 3.53 3.53 3.53 124.4K
14:50 3.53 3.53 3.53 3.53 241.5K
14:55 3.53 3.53 3.53 3.53 164.0K
15:40 3.53 3.53 3.53 3.53 286.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据