大亚圣象

000910
🏛️ 中国 →
8.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.36 8.15 8.31 1,731.0K
09:35 8.29 8.30 8.25 8.27 412.8K
09:40 8.26 8.29 8.23 8.28 501.0K
09:45 8.28 8.36 8.28 8.36 964.9K
09:50 8.35 8.44 8.35 8.43 828.2K
09:55 8.43 8.43 8.37 8.37 299.2K
10:00 8.37 8.39 8.34 8.36 266.0K
10:05 8.35 8.35 8.32 8.33 99.7K
10:10 8.34 8.35 8.33 8.33 90.6K
10:15 8.33 8.34 8.30 8.33 126.9K
10:20 8.33 8.35 8.31 8.34 105.4K
10:25 8.34 8.36 8.33 8.36 129.2K
10:30 8.35 8.35 8.33 8.35 135.9K
10:35 8.34 8.35 8.33 8.34 184.0K
10:40 8.33 8.35 8.33 8.35 107.3K
10:45 8.34 8.35 8.33 8.34 135.8K
10:50 8.34 8.37 8.33 8.37 201.8K
10:55 8.37 8.37 8.35 8.37 58.1K
11:00 8.36 8.38 8.35 8.35 60.7K
11:05 8.37 8.41 8.36 8.40 241.9K
11:10 8.40 8.41 8.38 8.40 169.3K
11:15 8.40 8.42 8.39 8.42 149.4K
11:20 8.41 8.42 8.40 8.40 49.4K
11:25 8.39 8.39 8.34 8.35 204.5K
13:00 8.34 8.37 8.30 8.30 248.8K
13:05 8.30 8.32 8.29 8.30 290.0K
13:10 8.30 8.31 8.28 8.29 181.2K
13:15 8.28 8.31 8.28 8.31 133.2K
13:20 8.30 8.31 8.29 8.30 120.1K
13:25 8.30 8.31 8.28 8.29 114.6K
13:30 8.29 8.31 8.28 8.30 75.3K
13:35 8.30 8.30 8.28 8.30 68.0K
13:40 8.29 8.30 8.29 8.30 65.5K
13:45 8.30 8.30 8.29 8.30 63.8K
13:50 8.30 8.30 8.29 8.30 40.0K
13:55 8.30 8.31 8.29 8.31 102.8K
14:00 8.29 8.31 8.29 8.30 82.1K
14:05 8.30 8.32 8.30 8.30 78.5K
14:10 8.30 8.30 8.30 8.30 41.8K
14:15 8.29 8.32 8.29 8.30 215.9K
14:20 8.31 8.31 8.29 8.29 143.6K
14:25 8.29 8.30 8.28 8.29 75.6K
14:30 8.29 8.30 8.29 8.29 66.7K
14:35 8.30 8.32 8.28 8.29 189.3K
14:40 8.30 8.30 8.28 8.28 83.0K
14:45 8.29 8.30 8.28 8.30 272.4K
14:50 8.30 8.31 8.28 8.30 322.0K
14:55 8.30 8.30 8.28 8.28 126.9K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据