大亚圣象

000910
🏛️ 中国 →
8.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.98 7.91 7.94 752.0K
09:35 7.94 8.00 7.93 7.98 172.5K
09:40 7.98 8.02 7.96 8.02 227.8K
09:45 8.01 8.04 8.01 8.04 180.9K
09:50 8.03 8.06 8.02 8.06 289.6K
09:55 8.05 8.07 8.05 8.07 216.8K
10:00 8.07 8.11 8.06 8.09 420.2K
10:05 8.10 8.12 8.09 8.10 273.2K
10:10 8.09 8.12 8.09 8.12 126.7K
10:15 8.12 8.12 8.10 8.10 130.9K
10:20 8.10 8.11 8.09 8.09 98.5K
10:25 8.09 8.10 8.08 8.10 117.8K
10:30 8.08 8.11 8.08 8.11 128.2K
10:35 8.11 8.11 8.10 8.11 35.1K
10:40 8.11 8.12 8.10 8.10 64.0K
10:45 8.11 8.12 8.10 8.12 147.2K
10:50 8.11 8.14 8.11 8.12 205.4K
10:55 8.12 8.13 8.11 8.13 79.3K
11:00 8.12 8.13 8.12 8.13 72.3K
11:05 8.13 8.13 8.11 8.12 81.5K
11:10 8.12 8.12 8.11 8.12 58.2K
11:15 8.13 8.15 8.12 8.15 214.8K
11:20 8.15 8.18 8.14 8.16 383.1K
11:25 8.15 8.15 8.13 8.15 76.4K
13:00 8.15 8.15 8.12 8.13 84.8K
13:05 8.12 8.14 8.10 8.11 126.0K
13:10 8.10 8.12 8.10 8.12 74.8K
13:15 8.12 8.13 8.11 8.13 79.0K
13:20 8.13 8.13 8.10 8.11 49.7K
13:25 8.10 8.11 8.09 8.10 162.4K
13:30 8.09 8.10 8.08 8.09 83.0K
13:35 8.08 8.09 8.07 8.08 94.9K
13:40 8.07 8.07 8.06 8.07 34.2K
13:45 8.07 8.07 8.06 8.07 72.8K
13:50 8.07 8.07 8.06 8.07 17.4K
13:55 8.07 8.07 8.05 8.07 129.8K
14:00 8.06 8.07 8.06 8.06 51.9K
14:05 8.07 8.07 8.06 8.07 13.3K
14:10 8.07 8.07 8.04 8.05 225.0K
14:15 8.05 8.06 8.05 8.06 33.0K
14:20 8.05 8.08 8.05 8.08 99.3K
14:25 8.07 8.08 8.06 8.06 91.0K
14:30 8.06 8.07 8.06 8.06 67.5K
14:35 8.07 8.08 8.05 8.07 86.3K
14:40 8.08 8.08 8.07 8.08 67.9K
14:45 8.08 8.09 8.07 8.08 108.4K
14:50 8.08 8.10 8.07 8.09 187.8K
14:55 8.09 8.10 8.08 8.10 135.1K
15:40 8.08 8.08 8.08 8.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据