大亚圣象

000910
🏛️ 中国 →
8.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.76 7.73 7.73 244.4K
09:35 7.73 7.75 7.73 7.75 258.9K
09:40 7.75 7.77 7.74 7.77 202.2K
09:45 7.78 7.78 7.73 7.74 241.7K
09:50 7.73 7.74 7.72 7.74 142.9K
09:55 7.72 7.73 7.71 7.71 188.2K
10:00 7.72 7.72 7.70 7.72 174.1K
10:05 7.72 7.73 7.71 7.71 109.0K
10:10 7.72 7.72 7.71 7.71 152.7K
10:15 7.72 7.74 7.72 7.74 58.8K
10:20 7.73 7.74 7.73 7.73 40.0K
10:25 7.73 7.74 7.73 7.74 26.7K
10:30 7.74 7.74 7.73 7.73 65.5K
10:35 7.73 7.74 7.73 7.73 34.9K
10:40 7.73 7.74 7.71 7.72 154.3K
10:45 7.72 7.73 7.72 7.72 43.1K
10:50 7.72 7.72 7.71 7.72 38.8K
10:55 7.72 7.73 7.72 7.73 8.0K
11:00 7.73 7.73 7.72 7.73 13.7K
11:05 7.73 7.74 7.72 7.73 18.4K
11:10 7.73 7.75 7.73 7.74 218.5K
11:15 7.74 7.74 7.73 7.73 15.0K
11:20 7.73 7.74 7.73 7.74 55.5K
11:25 7.73 7.75 7.73 7.74 53.3K
11:30 7.75 7.75 7.75 7.75 0.6K
13:00 7.74 7.75 7.74 7.75 53.9K
13:05 7.75 7.75 7.74 7.75 46.7K
13:10 7.75 7.75 7.73 7.73 120.1K
13:15 7.73 7.73 7.73 7.73 27.1K
13:20 7.73 7.73 7.72 7.73 126.3K
13:25 7.73 7.73 7.72 7.73 31.8K
13:30 7.72 7.73 7.72 7.72 19.2K
13:35 7.73 7.73 7.72 7.72 30.4K
13:40 7.72 7.73 7.72 7.73 7.1K
13:45 7.72 7.73 7.72 7.72 62.6K
13:50 7.73 7.74 7.72 7.73 110.1K
13:55 7.73 7.74 7.72 7.72 152.0K
14:00 7.72 7.74 7.72 7.73 92.7K
14:05 7.73 7.74 7.72 7.74 71.4K
14:10 7.74 7.74 7.73 7.74 16.7K
14:15 7.74 7.74 7.73 7.74 7.5K
14:20 7.73 7.73 7.72 7.72 131.7K
14:25 7.72 7.73 7.71 7.72 152.9K
14:30 7.71 7.72 7.71 7.71 62.4K
14:35 7.71 7.73 7.71 7.72 95.3K
14:40 7.71 7.73 7.71 7.72 34.4K
14:45 7.72 7.73 7.72 7.72 37.1K
14:50 7.72 7.73 7.72 7.73 80.2K
14:55 7.72 7.74 7.72 7.74 82.1K
15:40 7.72 7.72 7.72 7.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据