大亚圣象

000910
🏛️ 中国 →
8.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.60 7.50 7.57 168.0K
09:35 7.57 7.61 7.57 7.60 107.3K
09:40 7.61 7.64 7.60 7.64 38.6K
09:45 7.63 7.65 7.62 7.62 166.2K
09:50 7.62 7.64 7.61 7.63 163.1K
09:55 7.62 7.72 7.62 7.72 298.2K
10:00 7.71 7.71 7.67 7.69 74.5K
10:05 7.68 7.69 7.67 7.68 60.6K
10:10 7.68 7.69 7.66 7.68 79.3K
10:15 7.68 7.70 7.67 7.69 86.7K
10:20 7.69 7.69 7.67 7.68 57.4K
10:25 7.69 7.70 7.67 7.67 125.2K
10:30 7.68 7.69 7.66 7.66 70.9K
10:35 7.66 7.70 7.66 7.70 206.0K
10:40 7.70 7.70 7.69 7.69 55.4K
10:45 7.68 7.69 7.68 7.68 24.5K
10:50 7.69 7.70 7.68 7.70 120.5K
10:55 7.70 7.71 7.69 7.70 100.1K
11:00 7.71 7.74 7.71 7.74 65.4K
11:05 7.73 7.74 7.73 7.73 63.6K
11:10 7.73 7.76 7.73 7.75 34.1K
11:15 7.76 7.76 7.74 7.75 102.1K
11:20 7.76 7.79 7.75 7.79 150.5K
11:25 7.79 7.79 7.77 7.77 50.7K
13:00 7.78 7.78 7.73 7.74 188.2K
13:05 7.74 7.77 7.74 7.77 144.2K
13:10 7.77 7.77 7.74 7.74 63.1K
13:15 7.74 7.74 7.73 7.73 81.1K
13:20 7.73 7.74 7.72 7.72 189.2K
13:25 7.73 7.74 7.73 7.74 26.6K
13:30 7.73 7.74 7.72 7.73 34.0K
13:35 7.73 7.73 7.71 7.73 51.5K
13:40 7.73 7.75 7.73 7.74 60.1K
13:45 7.74 7.75 7.73 7.74 41.2K
13:50 7.73 7.74 7.73 7.74 20.9K
13:55 7.74 7.74 7.73 7.73 34.0K
14:00 7.74 7.74 7.72 7.72 45.7K
14:05 7.73 7.74 7.72 7.74 14.2K
14:10 7.73 7.75 7.73 7.75 73.6K
14:15 7.74 7.75 7.74 7.75 11.7K
14:20 7.75 7.78 7.74 7.74 262.8K
14:25 7.76 7.76 7.74 7.74 103.8K
14:30 7.75 7.76 7.72 7.73 41.6K
14:35 7.73 7.75 7.73 7.73 51.3K
14:40 7.72 7.73 7.72 7.73 86.1K
14:45 7.73 7.75 7.73 7.75 116.0K
14:50 7.75 7.75 7.74 7.74 103.4K
14:55 7.74 7.75 7.73 7.73 38.0K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据