大亚圣象

000910
🏛️ 中国 →
8.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.40 7.40 7.37 7.37 139.4K
09:35 7.37 7.38 7.36 7.37 194.5K
09:40 7.37 7.40 7.37 7.39 130.6K
09:45 7.39 7.43 7.39 7.41 186.6K
09:50 7.41 7.41 7.36 7.37 341.2K
09:55 7.38 7.50 7.38 7.47 688.1K
10:00 7.47 7.52 7.47 7.52 234.0K
10:05 7.51 7.67 7.51 7.62 1,238.9K
10:10 7.69 7.69 7.61 7.63 1,055.9K
10:15 7.63 7.69 7.61 7.62 430.6K
10:20 7.62 7.62 7.60 7.62 134.3K
10:25 7.61 7.61 7.59 7.59 187.6K
10:30 7.60 7.72 7.59 7.71 869.4K
10:35 7.69 7.86 7.68 7.83 1,428.4K
10:40 7.85 8.09 7.83 7.99 1,873.6K
10:45 7.97 8.14 7.95 8.14 1,956.8K
10:50 8.14 8.14 8.14 8.14 285.9K
10:55 8.14 8.14 8.14 8.14 157.6K
11:00 8.14 8.14 8.14 8.14 74.6K
11:05 8.14 8.14 8.14 8.14 48.9K
11:10 8.14 8.14 8.14 8.14 26.4K
11:15 8.14 8.14 8.14 8.14 272.9K
11:20 8.14 8.14 8.14 8.14 285.4K
11:25 8.14 8.14 8.14 8.14 119.5K
13:00 8.14 8.14 8.14 8.14 417.5K
13:05 8.14 8.14 8.14 8.14 43.3K
13:10 8.14 8.14 8.14 8.14 66.6K
13:15 8.14 8.14 8.14 8.14 142.5K
13:20 8.14 8.14 7.96 8.07 3,318.1K
13:25 8.07 8.14 7.98 8.14 1,107.0K
13:30 8.14 8.14 7.97 7.97 5,363.3K
13:35 7.98 7.99 7.90 7.96 790.6K
13:40 7.96 7.96 7.91 7.94 360.6K
13:45 7.95 7.96 7.94 7.95 126.0K
13:50 7.94 7.97 7.94 7.95 190.0K
13:55 7.94 7.96 7.93 7.93 201.8K
14:00 7.93 7.93 7.82 7.83 304.8K
14:05 7.83 7.85 7.83 7.83 144.3K
14:10 7.83 7.86 7.83 7.86 78.4K
14:15 7.85 7.85 7.83 7.84 86.9K
14:20 7.84 7.87 7.84 7.87 70.4K
14:25 7.87 7.87 7.85 7.85 111.5K
14:30 7.86 7.89 7.84 7.85 139.8K
14:35 7.85 7.85 7.84 7.84 72.0K
14:40 7.84 7.85 7.83 7.84 305.1K
14:45 7.85 7.86 7.84 7.86 187.9K
14:50 7.86 7.89 7.85 7.89 246.4K
14:55 7.89 7.90 7.85 7.87 236.8K
15:40 7.84 7.84 7.84 7.84 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据