德邦科技

688035
🏛️ 中国 →
53.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.97 55.09 54.19 54.33 545.8K
09:35 54.30 54.57 53.60 53.64 598.1K
09:40 53.64 53.95 53.12 53.12 430.7K
09:45 53.15 53.45 52.79 52.97 476.7K
09:50 53.05 53.05 52.30 52.53 438.3K
09:55 52.48 52.60 52.27 52.44 344.0K
10:00 52.41 52.70 52.20 52.42 223.7K
10:05 52.38 52.77 52.37 52.46 182.3K
10:10 52.38 52.78 52.20 52.78 140.2K
10:15 52.79 52.79 52.25 52.28 125.6K
10:20 52.23 52.27 52.11 52.12 179.1K
10:25 52.12 52.12 51.81 51.86 355.1K
10:30 51.86 51.86 51.36 51.68 205.9K
10:35 51.69 51.88 51.53 51.60 119.3K
10:40 51.60 52.05 51.47 52.05 136.9K
10:45 52.05 52.26 52.02 52.09 70.5K
10:50 52.08 52.11 51.72 52.09 50.9K
10:55 52.07 52.16 51.77 52.15 45.7K
11:00 52.16 52.16 51.95 51.96 41.3K
11:05 52.00 52.04 51.82 51.82 69.4K
11:10 51.82 52.55 51.82 52.36 117.4K
11:15 52.34 52.49 52.33 52.42 75.6K
11:20 52.40 52.50 52.00 52.02 49.9K
11:25 52.02 52.16 51.95 51.98 23.3K
13:00 51.98 52.12 51.58 51.65 106.7K
13:05 51.64 51.90 51.59 51.90 45.7K
13:10 51.90 52.35 51.85 52.12 33.2K
13:15 52.20 52.35 52.00 52.00 40.5K
13:20 52.01 52.35 52.00 52.35 23.5K
13:25 52.35 52.44 52.35 52.42 36.5K
13:30 52.38 52.42 52.24 52.27 56.9K
13:35 52.27 52.27 52.06 52.06 26.2K
13:40 52.06 52.06 51.78 51.78 22.3K
13:45 51.82 51.99 51.78 51.82 38.4K
13:50 51.81 51.92 51.72 51.92 29.6K
13:55 51.98 52.00 51.86 52.00 24.2K
14:00 51.95 52.00 51.70 51.70 57.6K
14:05 51.71 51.71 51.54 51.65 55.7K
14:10 51.63 51.67 51.51 51.65 69.7K
14:15 51.65 52.08 51.61 51.87 40.3K
14:20 51.83 51.99 51.83 51.95 25.7K
14:25 51.97 52.42 51.95 52.42 55.5K
14:30 52.42 52.56 52.27 52.42 67.4K
14:35 52.45 52.54 52.26 52.27 53.6K
14:40 52.27 52.59 52.27 52.59 101.4K
14:45 52.63 53.20 52.63 53.20 94.2K
14:50 53.20 53.44 53.20 53.29 161.0K
14:55 53.22 53.29 53.13 53.19 44.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据