德邦科技

688035
🏛️ 中国 →
53.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.86 54.71 53.60 53.88 526.1K
09:35 53.83 54.68 53.83 54.61 183.9K
09:40 54.61 55.26 54.30 55.26 361.7K
09:45 55.10 55.60 54.80 55.28 336.5K
09:50 55.19 55.50 55.00 55.50 241.7K
09:55 55.50 55.61 55.00 55.01 241.9K
10:00 54.92 55.10 54.60 54.76 175.6K
10:05 54.85 55.25 54.73 55.10 75.5K
10:10 55.16 55.24 54.80 54.97 112.2K
10:15 54.98 55.12 54.79 54.80 116.1K
10:20 54.82 55.02 54.80 54.92 54.3K
10:25 54.92 54.93 54.76 54.81 92.5K
10:30 54.81 54.89 54.61 54.83 121.4K
10:35 54.83 55.17 54.83 55.15 66.1K
10:40 55.11 55.12 54.85 54.86 67.2K
10:45 54.86 54.90 54.71 54.90 91.7K
10:50 54.86 55.05 54.72 54.98 52.0K
10:55 54.98 55.05 54.80 54.81 79.2K
11:00 54.78 55.13 54.78 55.09 124.8K
11:05 55.09 55.09 54.80 54.84 78.6K
11:10 54.82 55.02 54.62 54.65 95.5K
11:15 54.67 54.75 54.63 54.64 34.1K
11:20 54.64 54.80 54.61 54.76 65.8K
11:25 54.76 54.85 54.73 54.84 31.2K
13:00 54.84 54.95 54.65 54.71 103.5K
13:05 54.71 55.03 54.65 55.02 109.1K
13:10 55.04 55.04 54.65 54.80 95.9K
13:15 54.85 55.30 54.81 55.02 276.5K
13:20 55.10 55.10 54.81 55.10 149.7K
13:25 55.10 55.10 54.91 55.10 72.2K
13:30 55.10 55.10 54.93 54.93 95.5K
13:35 54.90 55.04 54.80 54.81 123.3K
13:40 54.81 54.85 54.60 54.68 140.0K
13:45 54.65 54.68 54.62 54.66 57.0K
13:50 54.68 54.68 54.51 54.51 141.7K
13:55 54.51 54.51 54.28 54.30 122.4K
14:00 54.30 54.38 54.11 54.11 115.2K
14:05 54.10 54.35 54.00 54.22 134.0K
14:10 54.25 54.39 54.25 54.29 66.0K
14:15 54.33 54.40 54.31 54.38 49.3K
14:20 54.40 55.00 54.39 54.99 230.5K
14:25 54.73 54.97 54.68 54.68 69.4K
14:30 54.73 54.99 54.66 54.86 83.9K
14:35 54.83 54.83 54.60 54.61 92.5K
14:40 54.80 54.82 54.63 54.78 59.6K
14:45 54.80 54.99 54.72 54.98 114.7K
14:50 54.93 55.05 54.78 54.98 196.2K
14:55 54.98 55.05 54.91 54.94 111.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据