德邦科技

688035
🏛️ 中国 →
53.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.98 54.49 52.98 54.40 607.6K
09:35 54.40 56.19 54.24 55.94 1,158.5K
09:40 55.95 55.95 54.44 54.58 543.8K
09:45 54.58 55.35 54.58 55.19 355.8K
09:50 55.20 55.20 54.48 54.70 359.0K
09:55 54.87 55.26 54.71 54.88 183.3K
10:00 54.89 55.15 54.77 55.05 144.7K
10:05 54.98 55.04 54.59 54.94 143.1K
10:10 54.78 55.03 54.66 54.75 159.1K
10:15 54.74 54.93 54.74 54.92 62.6K
10:20 54.87 54.88 54.61 54.77 59.4K
10:25 54.71 55.48 54.64 55.20 240.3K
10:30 55.20 55.49 55.15 55.38 196.6K
10:35 55.37 55.37 54.80 54.92 85.3K
10:40 54.99 55.29 54.90 54.98 64.6K
10:45 54.93 54.93 54.56 54.58 90.3K
10:50 54.59 54.65 54.28 54.31 125.0K
10:55 54.28 54.47 54.28 54.41 63.8K
11:00 54.48 54.55 54.31 54.34 94.9K
11:05 54.34 54.88 54.34 54.75 61.5K
11:10 54.55 54.66 54.50 54.57 44.2K
11:15 54.50 54.57 54.29 54.36 44.7K
11:20 54.35 54.50 54.23 54.45 68.8K
11:25 54.41 54.50 54.28 54.36 38.0K
13:00 54.70 54.70 54.20 54.57 140.8K
13:05 54.55 54.80 54.23 54.24 101.9K
13:10 54.23 54.30 54.12 54.14 72.4K
13:15 54.14 54.18 53.95 53.95 122.0K
13:20 53.90 53.91 53.71 53.71 76.5K
13:25 53.70 53.70 53.56 53.56 81.1K
13:30 53.56 53.77 53.38 53.55 115.4K
13:35 53.53 53.59 53.38 53.59 67.4K
13:40 53.59 53.68 53.43 53.68 72.0K
13:45 53.59 53.80 53.59 53.80 45.7K
13:50 53.81 53.82 53.51 53.51 65.5K
13:55 53.51 53.80 53.51 53.72 69.4K
14:00 53.70 53.86 53.59 53.86 48.8K
14:05 53.86 54.10 53.82 53.82 57.9K
14:10 53.80 54.08 53.77 53.98 34.6K
14:15 53.95 54.08 53.79 53.81 47.1K
14:20 53.81 53.91 53.78 53.84 52.9K
14:25 53.84 54.05 53.84 54.03 39.2K
14:30 54.01 54.06 53.84 53.85 106.7K
14:35 53.84 53.86 53.73 53.77 105.8K
14:40 53.78 53.81 53.62 53.72 89.6K
14:45 53.71 53.71 53.60 53.61 150.1K
14:50 53.62 53.74 53.41 53.74 128.3K
14:55 53.72 53.90 53.50 53.88 130.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据