大千生态

603955
🏛️ 中国 →
34.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.49 35.49 35.12 35.36 145.9K
09:35 35.40 35.87 35.40 35.87 69.6K
09:40 35.86 36.06 35.81 35.89 79.5K
09:45 35.89 35.97 35.80 35.81 70.7K
09:50 35.81 35.85 35.73 35.78 35.3K
09:55 35.72 35.72 35.60 35.60 40.2K
10:00 35.58 35.62 35.56 35.57 25.8K
10:05 35.57 35.60 35.41 35.51 33.7K
10:10 35.50 35.55 35.40 35.50 23.8K
10:15 35.50 35.50 35.30 35.42 66.0K
10:20 35.40 35.40 35.23 35.31 39.3K
10:25 35.29 35.32 35.20 35.32 76.7K
10:30 35.30 35.41 35.25 35.25 41.4K
10:35 35.28 35.50 35.28 35.41 66.0K
10:40 35.41 35.41 35.31 35.32 20.7K
10:45 35.25 35.33 35.25 35.32 53.9K
10:50 35.33 35.40 35.33 35.38 6.8K
10:55 35.40 35.44 35.32 35.38 13.0K
11:00 35.38 35.44 35.37 35.44 14.7K
11:05 35.45 35.45 35.28 35.30 74.2K
11:10 35.43 35.47 35.31 35.45 26.8K
11:15 35.46 35.59 35.45 35.59 46.0K
11:20 35.56 35.58 35.40 35.41 37.8K
11:25 35.45 35.59 35.40 35.40 24.8K
13:00 35.44 35.55 35.38 35.39 25.4K
13:05 35.40 35.50 35.38 35.39 15.8K
13:10 35.38 35.38 35.25 35.37 36.9K
13:15 35.37 35.43 35.30 35.32 19.9K
13:20 35.32 35.55 35.32 35.36 40.0K
13:25 35.36 35.37 35.32 35.33 7.0K
13:30 35.31 35.50 35.31 35.36 22.6K
13:35 35.38 35.56 35.38 35.44 28.9K
13:40 35.47 35.55 35.47 35.53 13.6K
13:45 35.51 35.51 35.42 35.45 13.3K
13:50 35.44 35.45 35.43 35.44 9.9K
13:55 35.44 35.53 35.43 35.53 7.5K
14:00 35.53 35.54 35.44 35.44 25.5K
14:05 35.44 35.44 35.43 35.43 3.6K
14:10 35.43 35.44 35.40 35.42 4.3K
14:15 35.46 35.46 35.43 35.45 9.3K
14:20 35.46 35.46 35.44 35.46 7.4K
14:25 35.46 35.64 35.46 35.64 68.5K
14:30 35.64 35.80 35.64 35.80 62.8K
14:35 35.80 35.80 35.71 35.77 34.5K
14:40 35.77 35.82 35.77 35.80 47.8K
14:45 35.81 35.81 35.63 35.69 39.9K
14:50 35.66 35.66 35.55 35.55 40.9K
14:55 35.55 35.59 35.53 35.57 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据