Daou Data Corp

032190
🏛️ 韩国 →
17,860.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,000.00 17,050.00 16,920.00 16,920.00 3.5K
09:05 16,920.00 17,030.00 16,920.00 16,980.00 2.0K
09:10 16,990.00 17,130.00 16,950.00 16,970.00 3.9K
09:15 16,980.00 17,050.00 16,920.00 16,950.00 3.4K
09:20 16,990.00 17,010.00 16,960.00 17,010.00 0.7K
09:25 16,980.00 16,990.00 16,950.00 16,990.00 0.8K
09:30 16,970.00 17,000.00 16,960.00 16,980.00 0.4K
09:35 16,980.00 17,010.00 16,960.00 16,980.00 0.9K
09:40 16,980.00 16,980.00 16,960.00 16,960.00 1.0K
09:45 16,960.00 17,000.00 16,950.00 17,000.00 0.7K
09:50 17,000.00 17,000.00 16,950.00 16,960.00 1.1K
09:55 16,960.00 16,970.00 16,930.00 16,940.00 2.4K
10:00 16,940.00 16,950.00 16,920.00 16,950.00 1.6K
10:05 16,960.00 17,000.00 16,920.00 16,920.00 9.8K
10:10 16,930.00 17,040.00 16,930.00 17,010.00 5.3K
10:15 17,010.00 17,040.00 17,000.00 17,040.00 0.5K
10:20 17,010.00 17,050.00 16,950.00 16,980.00 8.0K
10:25 16,950.00 17,020.00 16,950.00 17,020.00 9.3K
10:30 17,020.00 17,050.00 17,020.00 17,030.00 0.4K
10:35 17,030.00 17,050.00 17,010.00 17,050.00 0.7K
10:40 17,050.00 17,050.00 17,010.00 17,020.00 0.8K
10:45 17,020.00 17,020.00 16,970.00 16,980.00 12.9K
10:50 16,970.00 17,000.00 16,960.00 17,000.00 6.1K
10:55 16,960.00 17,040.00 16,960.00 17,040.00 8.8K
11:00 17,020.00 17,110.00 17,020.00 17,110.00 1.5K
11:05 17,080.00 17,100.00 17,040.00 17,050.00 1.3K
11:10 17,070.00 17,080.00 17,060.00 17,060.00 0.4K
11:15 17,060.00 17,100.00 17,050.00 17,080.00 0.3K
11:20 17,090.00 17,140.00 17,090.00 17,130.00 1.0K
11:25 17,120.00 17,160.00 17,120.00 17,150.00 0.8K
11:30 17,170.00 17,210.00 17,150.00 17,150.00 1.9K
11:35 17,150.00 17,200.00 17,140.00 17,200.00 0.9K
11:40 17,180.00 17,190.00 17,180.00 17,180.00 0.3K
11:45 17,180.00 17,200.00 17,180.00 17,190.00 0.7K
11:50 17,190.00 17,230.00 17,190.00 17,230.00 0.8K
11:55 17,210.00 17,230.00 17,210.00 17,220.00 0.4K
12:00 17,220.00 17,220.00 17,200.00 17,210.00 0.1K
12:05 17,200.00 17,210.00 17,190.00 17,210.00 0.9K
12:10 17,210.00 17,210.00 17,200.00 17,200.00 0.1K
12:15 17,200.00 17,230.00 17,200.00 17,220.00 0.2K
12:20 17,220.00 17,230.00 17,210.00 17,210.00 0.3K
12:25 17,220.00 17,250.00 17,220.00 17,230.00 0.6K
12:30 17,230.00 17,240.00 17,230.00 17,230.00 1.0K
12:35 17,230.00 17,230.00 17,170.00 17,210.00 4.8K
12:40 17,210.00 17,210.00 17,190.00 17,210.00 0.1K
12:45 17,210.00 17,220.00 17,200.00 17,200.00 0.6K
12:50 17,200.00 17,220.00 17,200.00 17,220.00 0.4K
12:55 17,220.00 17,230.00 17,220.00 17,230.00 0.2K
13:00 17,210.00 17,230.00 17,200.00 17,210.00 0.5K
13:05 17,200.00 17,220.00 17,160.00 17,180.00 0.8K
13:10 17,180.00 17,190.00 17,160.00 17,190.00 0.1K
13:15 17,190.00 17,190.00 17,170.00 17,170.00 0.1K
13:20 17,170.00 17,190.00 17,140.00 17,150.00 0.9K
13:25 17,150.00 17,180.00 17,150.00 17,160.00 0.9K
13:30 17,170.00 17,200.00 17,170.00 17,180.00 0.9K
13:35 17,180.00 17,200.00 17,170.00 17,180.00 0.8K
13:40 17,170.00 17,200.00 17,170.00 17,200.00 1.4K
13:45 17,200.00 17,200.00 17,180.00 17,190.00 1.1K
13:50 17,190.00 17,230.00 17,190.00 17,230.00 4.6K
13:55 17,230.00 17,230.00 17,210.00 17,210.00 0.5K
14:00 17,220.00 17,230.00 17,220.00 17,230.00 1.3K
14:05 17,230.00 17,240.00 17,220.00 17,230.00 1.1K
14:10 17,230.00 17,250.00 17,210.00 17,240.00 2.5K
14:15 17,250.00 17,250.00 17,230.00 17,250.00 1.1K
14:20 17,250.00 17,250.00 17,230.00 17,240.00 0.7K
14:25 17,240.00 17,240.00 17,230.00 17,240.00 0.7K
14:30 17,240.00 17,240.00 17,210.00 17,210.00 1.3K
14:35 17,210.00 17,220.00 17,210.00 17,220.00 1.0K
14:40 17,220.00 17,220.00 17,210.00 17,210.00 0.8K
14:45 17,220.00 17,230.00 17,210.00 17,230.00 1.7K
14:50 17,230.00 17,240.00 17,210.00 17,230.00 1.0K
14:55 17,220.00 17,230.00 17,220.00 17,220.00 0.7K
15:00 17,210.00 17,220.00 17,200.00 17,200.00 2.3K
15:05 17,210.00 17,230.00 17,200.00 17,210.00 1.4K
15:10 17,220.00 17,220.00 17,140.00 17,200.00 2.8K
15:15 17,200.00 17,220.00 17,180.00 17,220.00 0.6K
15:25 17,220.00 17,220.00 17,220.00 17,220.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据